Identifier on Binance: ANKRBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-27 |
0.0005 BNB |
7,820,974.0000 |
0.0006 BNB |
0.0005 BNB |
0.0006 BNB |
0.0005 BNB |
| 2020-08-26 |
0.0006 BNB |
5,835,441.0000 |
0.0006 BNB |
0.0005 BNB |
0.0006 BNB |
0.0006 BNB |
| 2020-08-25 |
0.0006 BNB |
7,841,139.0000 |
0.0006 BNB |
0.0005 BNB |
0.0006 BNB |
0.0006 BNB |
| 2020-08-24 |
0.0006 BNB |
8,477,022.0000 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2020-08-23 |
0.0006 BNB |
12,319,758.0000 |
0.0006 BNB |
0.0005 BNB |
0.0006 BNB |
0.0006 BNB |
| 2020-08-22 |
0.0006 BNB |
6,165,085.0000 |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
0.0006 BNB |
| 2020-08-21 |
0.0006 BNB |
9,086,567.0000 |
0.0006 BNB |
0.0005 BNB |
0.0006 BNB |
0.0005 BNB |
| 2020-08-20 |
0.0006 BNB |
6,163,724.0000 |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
0.0006 BNB |
| 2020-08-19 |
0.0006 BNB |
18,045,195.0000 |
0.0006 BNB |
0.0005 BNB |
0.0006 BNB |
0.0005 BNB |
| 2020-08-18 |
0.0006 BNB |
8,827,091.0000 |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
0.0006 BNB |
| 2020-08-17 |
0.0006 BNB |
16,893,529.0000 |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
0.0006 BNB |
| 2020-08-16 |
0.0006 BNB |
21,755,876.0000 |
0.0006 BNB |
0.0005 BNB |
0.0007 BNB |
0.0006 BNB |
| 2020-08-15 |
0.0006 BNB |
24,163,474.0000 |
0.0006 BNB |
0.0005 BNB |
0.0008 BNB |
0.0006 BNB |
| 2020-08-14 |
0.0006 BNB |
13,363,535.0000 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2020-08-13 |
0.0006 BNB |
20,406,486.0000 |
0.0007 BNB |
0.0006 BNB |
0.0007 BNB |
0.0006 BNB |
| 2020-08-12 |
0.0007 BNB |
31,167,527.0000 |
0.0006 BNB |
0.0006 BNB |
0.0008 BNB |
0.0007 BNB |
| 2020-08-11 |
0.0007 BNB |
43,514,948.0000 |
0.0007 BNB |
0.0006 BNB |
0.0007 BNB |
0.0006 BNB |
| 2020-08-10 |
0.0007 BNB |
100,562,567.0000 |
0.0006 BNB |
0.0005 BNB |
0.0008 BNB |
0.0007 BNB |
| 2020-08-09 |
0.0005 BNB |
49,723,151.0000 |
0.0004 BNB |
0.0004 BNB |
0.0006 BNB |
0.0006 BNB |
| 2020-08-08 |
0.0004 BNB |
47,736,854.0000 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2020-08-07 |
0.0003 BNB |
22,066,180.0000 |
0.0004 BNB |
0.0003 BNB |
0.0004 BNB |
0.0004 BNB |
| 2020-08-06 |
0.0003 BNB |
42,303,657.0000 |
0.0003 BNB |
0.0003 BNB |
0.0004 BNB |
0.0004 BNB |
| 2020-08-05 |
0.0003 BNB |
21,873,178.0000 |
0.0003 BNB |
0.0002 BNB |
0.0003 BNB |
0.0003 BNB |
| 2020-08-04 |
0.0003 BNB |
7,733,106.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2020-08-03 |
0.0003 BNB |
23,958,375.0000 |
0.0002 BNB |
0.0002 BNB |
0.0003 BNB |
0.0003 BNB |
| 2020-08-02 |
0.0003 BNB |
13,796,140.0000 |
0.0003 BNB |
0.0002 BNB |
0.0003 BNB |
0.0003 BNB |
| 2020-08-01 |
0.0003 BNB |
10,821,836.0000 |
0.0003 BNB |
0.0002 BNB |
0.0003 BNB |
0.0003 BNB |
| 2020-07-31 |
0.0003 BNB |
13,307,001.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2020-07-30 |
0.0003 BNB |
8,251,545.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2020-07-29 |
0.0003 BNB |
17,536,600.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2020-07-28 |
0.0003 BNB |
20,646,613.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2020-07-27 |
0.0003 BNB |
18,456,503.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2020-07-26 |
0.0003 BNB |
16,252,845.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2020-07-25 |
0.0003 BNB |
10,082,465.0000 |
0.0003 BNB |
0.0003 BNB |
0.0004 BNB |
0.0003 BNB |
| 2020-07-24 |
0.0004 BNB |
24,781,223.0000 |
0.0004 BNB |
0.0003 BNB |
0.0004 BNB |
0.0003 BNB |
| 2020-07-23 |
0.0004 BNB |
11,600,369.0000 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2020-07-22 |
0.0004 BNB |
29,834,436.0000 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2020-07-21 |
0.0004 BNB |
12,492,783.0000 |
0.0004 BNB |
0.0003 BNB |
0.0004 BNB |
0.0004 BNB |
| 2020-07-20 |
0.0004 BNB |
29,941,252.0000 |
0.0003 BNB |
0.0003 BNB |
0.0004 BNB |
0.0004 BNB |
| 2020-07-19 |
0.0004 BNB |
16,337,971.0000 |
0.0004 BNB |
0.0003 BNB |
0.0004 BNB |
0.0003 BNB |
| 2020-07-18 |
0.0004 BNB |
26,290,280.0000 |
0.0003 BNB |
0.0003 BNB |
0.0004 BNB |
0.0004 BNB |
| 2020-07-17 |
0.0003 BNB |
18,059,758.0000 |
0.0003 BNB |
0.0003 BNB |
0.0004 BNB |
0.0003 BNB |
| 2020-07-16 |
0.0004 BNB |
41,257,341.0000 |
0.0004 BNB |
0.0003 BNB |
0.0004 BNB |
0.0003 BNB |
| 2020-07-15 |
0.0004 BNB |
39,799,870.0000 |
0.0004 BNB |
0.0003 BNB |
0.0004 BNB |
0.0004 BNB |
| 2020-07-14 |
0.0003 BNB |
68,813,519.0000 |
0.0003 BNB |
0.0003 BNB |
0.0004 BNB |
0.0004 BNB |
| 2020-07-13 |
0.0003 BNB |
49,801,499.0000 |
0.0002 BNB |
0.0002 BNB |
0.0003 BNB |
0.0003 BNB |
| 2020-07-12 |
0.0002 BNB |
15,849,194.0000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2020-07-11 |
0.0002 BNB |
25,917,034.0000 |
0.0002 BNB |
0.0002 BNB |
0.0003 BNB |
0.0002 BNB |
| 2020-07-10 |
0.0002 BNB |
38,066,407.0000 |
0.0002 BNB |
0.0002 BNB |
0.0003 BNB |
0.0002 BNB |
| 2020-07-09 |
0.0002 BNB |
4,586,121.0000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |