Identifier on Binance: ANKRBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-16 |
0.0002 BNB |
5,142,073.0000 |
0.0002 BNB |
0.0002 BNB |
0.0003 BNB |
0.0003 BNB |
| 2020-10-15 |
0.0003 BNB |
7,491,756.0000 |
0.0003 BNB |
0.0002 BNB |
0.0003 BNB |
0.0002 BNB |
| 2020-10-14 |
0.0003 BNB |
16,753,734.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2020-10-13 |
0.0003 BNB |
22,073,218.0000 |
0.0002 BNB |
0.0002 BNB |
0.0003 BNB |
0.0003 BNB |
| 2020-10-12 |
0.0002 BNB |
11,367,686.0000 |
0.0002 BNB |
0.0002 BNB |
0.0003 BNB |
0.0002 BNB |
| 2020-10-11 |
0.0002 BNB |
5,444,605.0000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2020-10-10 |
0.0002 BNB |
3,812,726.0000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2020-10-09 |
0.0002 BNB |
17,540,466.0000 |
0.0002 BNB |
0.0002 BNB |
0.0003 BNB |
0.0002 BNB |
| 2020-10-08 |
0.0002 BNB |
10,225,996.0000 |
0.0002 BNB |
0.0002 BNB |
0.0003 BNB |
0.0002 BNB |
| 2020-10-07 |
0.0002 BNB |
4,106,186.0000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2020-10-06 |
0.0002 BNB |
6,501,717.0000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2020-10-05 |
0.0002 BNB |
3,807,817.0000 |
0.0002 BNB |
0.0002 BNB |
0.0003 BNB |
0.0002 BNB |
| 2020-10-04 |
0.0003 BNB |
3,730,395.0000 |
0.0003 BNB |
0.0002 BNB |
0.0003 BNB |
0.0003 BNB |
| 2020-10-03 |
0.0003 BNB |
2,727,075.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2020-10-02 |
0.0003 BNB |
6,343,006.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2020-10-01 |
0.0003 BNB |
8,839,529.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2020-09-30 |
0.0003 BNB |
13,007,332.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2020-09-29 |
0.0003 BNB |
11,712,625.0000 |
0.0002 BNB |
0.0002 BNB |
0.0003 BNB |
0.0003 BNB |
| 2020-09-28 |
0.0003 BNB |
8,353,199.0000 |
0.0003 BNB |
0.0002 BNB |
0.0003 BNB |
0.0002 BNB |
| 2020-09-27 |
0.0003 BNB |
5,107,727.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2020-09-26 |
0.0003 BNB |
16,642,940.0000 |
0.0003 BNB |
0.0002 BNB |
0.0003 BNB |
0.0003 BNB |
| 2020-09-25 |
0.0003 BNB |
29,104,128.0000 |
0.0002 BNB |
0.0002 BNB |
0.0003 BNB |
0.0003 BNB |
| 2020-09-24 |
0.0002 BNB |
9,016,480.0000 |
0.0002 BNB |
0.0002 BNB |
0.0003 BNB |
0.0002 BNB |
| 2020-09-23 |
0.0002 BNB |
9,111,976.0000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2020-09-22 |
0.0002 BNB |
3,851,586.0000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2020-09-21 |
0.0002 BNB |
8,683,344.0000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2020-09-20 |
0.0002 BNB |
7,600,391.0000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2020-09-19 |
0.0002 BNB |
4,089,091.0000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2020-09-18 |
0.0002 BNB |
6,898,617.0000 |
0.0003 BNB |
0.0002 BNB |
0.0003 BNB |
0.0002 BNB |
| 2020-09-17 |
0.0002 BNB |
10,022,250.0000 |
0.0002 BNB |
0.0002 BNB |
0.0003 BNB |
0.0003 BNB |
| 2020-09-16 |
0.0002 BNB |
12,733,597.0000 |
0.0003 BNB |
0.0002 BNB |
0.0003 BNB |
0.0002 BNB |
| 2020-09-15 |
0.0003 BNB |
10,817,392.0000 |
0.0002 BNB |
0.0002 BNB |
0.0003 BNB |
0.0003 BNB |
| 2020-09-14 |
0.0002 BNB |
13,868,222.0000 |
0.0003 BNB |
0.0002 BNB |
0.0003 BNB |
0.0002 BNB |
| 2020-09-13 |
0.0003 BNB |
10,757,409.0000 |
0.0003 BNB |
0.0002 BNB |
0.0003 BNB |
0.0002 BNB |
| 2020-09-12 |
0.0003 BNB |
5,713,381.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2020-09-11 |
0.0003 BNB |
3,714,901.0000 |
0.0003 BNB |
0.0003 BNB |
0.0004 BNB |
0.0003 BNB |
| 2020-09-10 |
0.0003 BNB |
9,997,902.0000 |
0.0003 BNB |
0.0003 BNB |
0.0004 BNB |
0.0003 BNB |
| 2020-09-09 |
0.0003 BNB |
7,446,225.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2020-09-08 |
0.0003 BNB |
12,722,578.0000 |
0.0004 BNB |
0.0003 BNB |
0.0004 BNB |
0.0003 BNB |
| 2020-09-07 |
0.0004 BNB |
8,128,449.0000 |
0.0004 BNB |
0.0003 BNB |
0.0004 BNB |
0.0004 BNB |
| 2020-09-06 |
0.0004 BNB |
13,315,145.0000 |
0.0004 BNB |
0.0003 BNB |
0.0004 BNB |
0.0004 BNB |
| 2020-09-05 |
0.0004 BNB |
8,954,229.0000 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2020-09-04 |
0.0004 BNB |
12,923,558.0000 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2020-09-03 |
0.0004 BNB |
18,050,205.0000 |
0.0005 BNB |
0.0004 BNB |
0.0005 BNB |
0.0004 BNB |
| 2020-09-02 |
0.0005 BNB |
12,529,729.0000 |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
0.0005 BNB |
| 2020-09-01 |
0.0006 BNB |
11,803,169.0000 |
0.0006 BNB |
0.0005 BNB |
0.0006 BNB |
0.0005 BNB |
| 2020-08-31 |
0.0006 BNB |
11,700,868.0000 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2020-08-30 |
0.0006 BNB |
9,499,212.0000 |
0.0006 BNB |
0.0005 BNB |
0.0006 BNB |
0.0006 BNB |
| 2020-08-29 |
0.0006 BNB |
7,147,051.0000 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2020-08-28 |
0.0005 BNB |
6,408,255.0000 |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
0.0006 BNB |