Crypto exchange Binance

Market [unlinked] / Binance Coin (BNB)

Identifier on Binance: ANKRBNB
12...1920212223...3031
Date Price Volume Open Low High Close
2020-12-05 0.0003 BNB 3,822,176.0000 0.0003 BNB 0.0003 BNB 0.0003 BNB 0.0003 BNB
2020-12-04 0.0003 BNB 7,165,306.0000 0.0003 BNB 0.0003 BNB 0.0003 BNB 0.0003 BNB
2020-12-03 0.0003 BNB 6,923,579.0000 0.0003 BNB 0.0003 BNB 0.0003 BNB 0.0003 BNB
2020-12-02 0.0003 BNB 11,014,965.0000 0.0003 BNB 0.0003 BNB 0.0003 BNB 0.0003 BNB
2020-12-01 0.0003 BNB 9,598,208.0000 0.0003 BNB 0.0003 BNB 0.0003 BNB 0.0003 BNB
2020-11-30 0.0003 BNB 6,110,347.0000 0.0003 BNB 0.0003 BNB 0.0003 BNB 0.0003 BNB
2020-11-29 0.0003 BNB 4,057,695.0000 0.0003 BNB 0.0003 BNB 0.0003 BNB 0.0003 BNB
2020-11-28 0.0003 BNB 7,203,843.0000 0.0003 BNB 0.0003 BNB 0.0003 BNB 0.0003 BNB
2020-11-27 0.0003 BNB 4,410,669.0000 0.0003 BNB 0.0003 BNB 0.0003 BNB 0.0003 BNB
2020-11-26 0.0003 BNB 17,392,249.0000 0.0003 BNB 0.0003 BNB 0.0003 BNB 0.0003 BNB
2020-11-25 0.0003 BNB 15,557,696.0000 0.0003 BNB 0.0003 BNB 0.0004 BNB 0.0003 BNB
2020-11-24 0.0003 BNB 22,682,347.0000 0.0003 BNB 0.0003 BNB 0.0003 BNB 0.0003 BNB
2020-11-23 0.0003 BNB 9,637,307.0000 0.0003 BNB 0.0003 BNB 0.0003 BNB 0.0003 BNB
2020-11-22 0.0003 BNB 6,094,056.0000 0.0003 BNB 0.0003 BNB 0.0003 BNB 0.0003 BNB
2020-11-21 0.0003 BNB 15,155,811.0000 0.0003 BNB 0.0003 BNB 0.0004 BNB 0.0003 BNB
2020-11-20 0.0003 BNB 28,400,295.0000 0.0003 BNB 0.0003 BNB 0.0004 BNB 0.0003 BNB
2020-11-19 0.0003 BNB 8,500,319.0000 0.0003 BNB 0.0003 BNB 0.0003 BNB 0.0003 BNB
2020-11-18 0.0003 BNB 6,380,333.0000 0.0003 BNB 0.0003 BNB 0.0003 BNB 0.0003 BNB
2020-11-17 0.0003 BNB 8,504,562.0000 0.0003 BNB 0.0003 BNB 0.0003 BNB 0.0003 BNB
2020-11-16 0.0003 BNB 7,517,061.0000 0.0003 BNB 0.0003 BNB 0.0003 BNB 0.0003 BNB
2020-11-15 0.0003 BNB 7,304,704.0000 0.0003 BNB 0.0003 BNB 0.0003 BNB 0.0003 BNB
2020-11-14 0.0003 BNB 5,260,368.0000 0.0003 BNB 0.0003 BNB 0.0003 BNB 0.0003 BNB
2020-11-13 0.0003 BNB 5,658,207.0000 0.0003 BNB 0.0003 BNB 0.0003 BNB 0.0003 BNB
2020-11-12 0.0003 BNB 5,808,575.0000 0.0003 BNB 0.0003 BNB 0.0003 BNB 0.0003 BNB
2020-11-11 0.0003 BNB 9,470,356.0000 0.0003 BNB 0.0003 BNB 0.0003 BNB 0.0003 BNB
2020-11-10 0.0003 BNB 5,140,419.0000 0.0003 BNB 0.0003 BNB 0.0003 BNB 0.0003 BNB
2020-11-09 0.0003 BNB 6,959,474.0000 0.0003 BNB 0.0003 BNB 0.0003 BNB 0.0003 BNB
2020-11-08 0.0003 BNB 7,776,790.0000 0.0003 BNB 0.0003 BNB 0.0003 BNB 0.0003 BNB
2020-11-07 0.0003 BNB 16,810,392.0000 0.0003 BNB 0.0003 BNB 0.0003 BNB 0.0003 BNB
2020-11-06 0.0003 BNB 17,016,849.0000 0.0003 BNB 0.0003 BNB 0.0003 BNB 0.0003 BNB
2020-11-05 0.0003 BNB 29,976,595.0000 0.0003 BNB 0.0003 BNB 0.0003 BNB 0.0003 BNB
2020-11-04 0.0003 BNB 12,065,709.0000 0.0002 BNB 0.0002 BNB 0.0003 BNB 0.0003 BNB
2020-11-03 0.0002 BNB 7,100,625.0000 0.0003 BNB 0.0002 BNB 0.0003 BNB 0.0002 BNB
2020-11-02 0.0003 BNB 5,972,100.0000 0.0003 BNB 0.0002 BNB 0.0003 BNB 0.0003 BNB
2020-11-01 0.0003 BNB 6,466,420.0000 0.0003 BNB 0.0002 BNB 0.0003 BNB 0.0003 BNB
2020-10-31 0.0003 BNB 10,208,290.0000 0.0002 BNB 0.0002 BNB 0.0003 BNB 0.0003 BNB
2020-10-30 0.0002 BNB 11,709,455.0000 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2020-10-29 0.0003 BNB 12,102,872.0000 0.0003 BNB 0.0002 BNB 0.0003 BNB 0.0002 BNB
2020-10-28 0.0003 BNB 15,024,578.0000 0.0003 BNB 0.0003 BNB 0.0003 BNB 0.0003 BNB
2020-10-27 0.0003 BNB 8,362,178.0000 0.0003 BNB 0.0003 BNB 0.0003 BNB 0.0003 BNB
2020-10-26 0.0003 BNB 7,384,393.0000 0.0003 BNB 0.0003 BNB 0.0003 BNB 0.0003 BNB
2020-10-25 0.0003 BNB 14,268,909.0000 0.0003 BNB 0.0003 BNB 0.0003 BNB 0.0003 BNB
2020-10-24 0.0003 BNB 15,130,343.0000 0.0003 BNB 0.0003 BNB 0.0003 BNB 0.0003 BNB
2020-10-23 0.0003 BNB 31,314,725.0000 0.0004 BNB 0.0003 BNB 0.0004 BNB 0.0003 BNB
2020-10-22 0.0003 BNB 30,487,931.0000 0.0003 BNB 0.0003 BNB 0.0004 BNB 0.0004 BNB
2020-10-21 0.0003 BNB 10,888,289.0000 0.0003 BNB 0.0003 BNB 0.0003 BNB 0.0003 BNB
2020-10-20 0.0003 BNB 2,887,491.0000 0.0003 BNB 0.0003 BNB 0.0003 BNB 0.0003 BNB
2020-10-19 0.0003 BNB 4,129,225.0000 0.0003 BNB 0.0003 BNB 0.0003 BNB 0.0003 BNB
2020-10-18 0.0003 BNB 5,136,672.0000 0.0003 BNB 0.0003 BNB 0.0003 BNB 0.0003 BNB
2020-10-17 0.0003 BNB 4,800,440.0000 0.0003 BNB 0.0003 BNB 0.0003 BNB 0.0003 BNB
12...1920212223...3031