Crypto exchange Binance

Market [unlinked] / Binance Coin (BNB)

Identifier on Binance: ANKRBNB
12...1819202122...3031
Date Price Volume Open Low High Close
2021-01-24 0.0003 BNB 18,423,444.0000 0.0003 BNB 0.0002 BNB 0.0003 BNB 0.0003 BNB
2021-01-23 0.0003 BNB 8,855,766.0000 0.0003 BNB 0.0002 BNB 0.0003 BNB 0.0003 BNB
2021-01-22 0.0003 BNB 13,961,753.0000 0.0003 BNB 0.0002 BNB 0.0003 BNB 0.0003 BNB
2021-01-21 0.0003 BNB 94,357,285.0000 0.0003 BNB 0.0003 BNB 0.0003 BNB 0.0003 BNB
2021-01-20 0.0003 BNB 48,475,436.0000 0.0002 BNB 0.0002 BNB 0.0003 BNB 0.0003 BNB
2021-01-19 0.0002 BNB 18,308,254.0000 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2021-01-18 0.0002 BNB 17,155,300.0000 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2021-01-17 0.0002 BNB 25,644,501.0000 0.0002 BNB 0.0002 BNB 0.0003 BNB 0.0002 BNB
2021-01-16 0.0002 BNB 12,674,760.0000 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2021-01-15 0.0002 BNB 12,148,316.0000 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2021-01-14 0.0002 BNB 4,149,720.0000 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2021-01-13 0.0002 BNB 3,928,545.0000 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2021-01-12 0.0002 BNB 6,395,576.0000 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2021-01-11 0.0002 BNB 6,987,536.0000 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2021-01-10 0.0002 BNB 8,633,922.0000 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2021-01-09 0.0002 BNB 10,370,569.0000 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2021-01-08 0.0002 BNB 6,309,662.0000 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2021-01-07 0.0002 BNB 9,068,051.0000 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2021-01-06 0.0002 BNB 10,385,375.0000 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2021-01-05 0.0002 BNB 4,729,898.0000 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2021-01-04 0.0002 BNB 7,452,411.0000 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2021-01-03 0.0002 BNB 3,286,415.0000 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2021-01-02 0.0002 BNB 2,316,840.0000 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2021-01-01 0.0002 BNB 5,137,331.0000 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2020-12-31 0.0002 BNB 2,787,042.0000 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2020-12-30 0.0002 BNB 3,018,161.0000 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2020-12-29 0.0002 BNB 4,995,312.0000 0.0003 BNB 0.0002 BNB 0.0003 BNB 0.0002 BNB
2020-12-28 0.0003 BNB 5,077,082.0000 0.0003 BNB 0.0002 BNB 0.0003 BNB 0.0002 BNB
2020-12-27 0.0003 BNB 11,225,830.0000 0.0003 BNB 0.0002 BNB 0.0003 BNB 0.0003 BNB
2020-12-26 0.0003 BNB 6,095,865.0000 0.0003 BNB 0.0002 BNB 0.0003 BNB 0.0003 BNB
2020-12-25 0.0003 BNB 12,091,034.0000 0.0003 BNB 0.0003 BNB 0.0003 BNB 0.0003 BNB
2020-12-24 0.0003 BNB 28,415,796.0000 0.0003 BNB 0.0003 BNB 0.0003 BNB 0.0003 BNB
2020-12-23 0.0003 BNB 18,131,910.0000 0.0003 BNB 0.0003 BNB 0.0003 BNB 0.0003 BNB
2020-12-22 0.0003 BNB 32,231,411.0000 0.0003 BNB 0.0003 BNB 0.0004 BNB 0.0003 BNB
2020-12-21 0.0003 BNB 13,086,754.0000 0.0003 BNB 0.0003 BNB 0.0004 BNB 0.0003 BNB
2020-12-20 0.0003 BNB 14,644,858.0000 0.0003 BNB 0.0003 BNB 0.0004 BNB 0.0003 BNB
2020-12-19 0.0003 BNB 21,434,380.0000 0.0004 BNB 0.0003 BNB 0.0004 BNB 0.0003 BNB
2020-12-18 0.0004 BNB 42,714,234.0000 0.0003 BNB 0.0003 BNB 0.0004 BNB 0.0004 BNB
2020-12-17 0.0003 BNB 12,136,007.0000 0.0003 BNB 0.0003 BNB 0.0003 BNB 0.0003 BNB
2020-12-16 0.0003 BNB 13,049,304.0000 0.0004 BNB 0.0003 BNB 0.0004 BNB 0.0003 BNB
2020-12-15 0.0003 BNB 30,688,992.0000 0.0003 BNB 0.0003 BNB 0.0004 BNB 0.0004 BNB
2020-12-14 0.0003 BNB 2,686,276.0000 0.0003 BNB 0.0003 BNB 0.0003 BNB 0.0003 BNB
2020-12-13 0.0003 BNB 7,715,610.0000 0.0003 BNB 0.0003 BNB 0.0003 BNB 0.0003 BNB
2020-12-12 0.0003 BNB 7,568,587.0000 0.0003 BNB 0.0003 BNB 0.0003 BNB 0.0003 BNB
2020-12-11 0.0003 BNB 1,651,325.0000 0.0003 BNB 0.0003 BNB 0.0003 BNB 0.0003 BNB
2020-12-10 0.0003 BNB 3,928,962.0000 0.0003 BNB 0.0003 BNB 0.0003 BNB 0.0003 BNB
2020-12-09 0.0003 BNB 4,350,053.0000 0.0003 BNB 0.0003 BNB 0.0003 BNB 0.0003 BNB
2020-12-08 0.0003 BNB 4,428,795.0000 0.0003 BNB 0.0003 BNB 0.0003 BNB 0.0003 BNB
2020-12-07 0.0003 BNB 3,093,874.0000 0.0003 BNB 0.0003 BNB 0.0003 BNB 0.0003 BNB
2020-12-06 0.0003 BNB 2,230,408.0000 0.0003 BNB 0.0003 BNB 0.0003 BNB 0.0003 BNB
12...1819202122...3031