Identifier on Binance: ANIMEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-11 |
0.0053 USDT |
1,726,916.4000 |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
0.0053 USDT |
| 2026-02-10 |
0.0053 USDT |
58,366,131.0000 |
0.0054 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2026-02-09 |
0.0054 USDT |
76,766,449.6000 |
0.0055 USDT |
0.0051 USDT |
0.0052 USDT |
0.0054 USDT |
| 2026-02-08 |
0.0057 USDT |
336,469,610.1000 |
0.0056 USDT |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
| 2026-02-07 |
0.0056 USDT |
103,155,943.4000 |
0.0057 USDT |
0.0054 USDT |
0.0055 USDT |
0.0056 USDT |
| 2026-02-06 |
0.0053 USDT |
254,193,675.1000 |
0.0052 USDT |
0.0047 USDT |
0.0052 USDT |
0.0057 USDT |
| 2026-02-05 |
0.0056 USDT |
294,867,689.9000 |
0.0060 USDT |
0.0051 USDT |
0.0053 USDT |
0.0052 USDT |
| 2026-02-04 |
0.0060 USDT |
405,662,402.8000 |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0059 USDT |
| 2026-02-03 |
0.0060 USDT |
213,614,139.2000 |
0.0061 USDT |
0.0055 USDT |
0.0056 USDT |
0.0058 USDT |
| 2026-02-02 |
0.0061 USDT |
830,805,742.9000 |
0.0057 USDT |
0.0056 USDT |
0.0059 USDT |
0.0062 USDT |
| 2026-02-01 |
0.0068 USDT |
1,224,283,796.7000 |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0057 USDT |
| 2026-01-31 |
0.0057 USDT |
196,528,937.1000 |
0.0064 USDT |
0.0050 USDT |
0.0055 USDT |
0.0056 USDT |
| 2026-01-30 |
0.0063 USDT |
206,164,023.2000 |
0.0063 USDT |
0.0060 USDT |
0.0062 USDT |
0.0064 USDT |
| 2026-01-29 |
0.0064 USDT |
77,543,903.9000 |
0.0068 USDT |
0.0061 USDT |
0.0062 USDT |
0.0063 USDT |
| 2026-01-28 |
0.0068 USDT |
49,314,723.8000 |
0.0068 USDT |
0.0067 USDT |
0.0067 USDT |
0.0068 USDT |
| 2026-01-27 |
0.0067 USDT |
42,278,516.0000 |
0.0068 USDT |
0.0065 USDT |
0.0066 USDT |
0.0068 USDT |
| 2026-01-26 |
0.0067 USDT |
181,024,323.2000 |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
0.0068 USDT |
| 2026-01-25 |
0.0067 USDT |
287,529,932.1000 |
0.0068 USDT |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
| 2026-01-24 |
0.0067 USDT |
61,718,664.8000 |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0066 USDT |
| 2026-01-23 |
0.0065 USDT |
134,113,936.8000 |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
| 2026-01-22 |
0.0064 USDT |
87,621,262.7000 |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2026-01-21 |
0.0064 USDT |
141,923,329.7000 |
0.0061 USDT |
0.0061 USDT |
0.0063 USDT |
0.0065 USDT |
| 2026-01-20 |
0.0065 USDT |
122,447,060.2000 |
0.0068 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2026-01-19 |
0.0069 USDT |
169,326,989.0000 |
0.0075 USDT |
0.0066 USDT |
0.0068 USDT |
0.0069 USDT |
| 2026-01-18 |
0.0078 USDT |
150,436,616.0000 |
0.0077 USDT |
0.0076 USDT |
0.0076 USDT |
0.0078 USDT |
| 2026-01-17 |
0.0077 USDT |
101,310,225.0000 |
0.0076 USDT |
0.0075 USDT |
0.0075 USDT |
0.0077 USDT |
| 2026-01-16 |
0.0075 USDT |
87,121,951.8000 |
0.0076 USDT |
0.0073 USDT |
0.0075 USDT |
0.0075 USDT |
| 2026-01-15 |
0.0079 USDT |
289,739,135.5000 |
0.0081 USDT |
0.0075 USDT |
0.0076 USDT |
0.0077 USDT |
| 2026-01-14 |
0.0077 USDT |
133,163,977.0000 |
0.0077 USDT |
0.0076 USDT |
0.0077 USDT |
0.0078 USDT |
| 2026-01-13 |
0.0076 USDT |
178,664,648.3000 |
0.0075 USDT |
0.0074 USDT |
0.0075 USDT |
0.0077 USDT |
| 2026-01-12 |
0.0075 USDT |
342,967,796.3000 |
0.0074 USDT |
0.0072 USDT |
0.0073 USDT |
0.0075 USDT |
| 2026-01-11 |
0.0074 USDT |
87,095,072.0000 |
0.0074 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2026-01-10 |
0.0076 USDT |
151,941,458.8000 |
0.0078 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
| 2026-01-09 |
0.0079 USDT |
257,827,979.4000 |
0.0079 USDT |
0.0077 USDT |
0.0078 USDT |
0.0078 USDT |
| 2026-01-08 |
0.0082 USDT |
1,491,714,097.4000 |
0.0076 USDT |
0.0075 USDT |
0.0077 USDT |
0.0078 USDT |
| 2026-01-07 |
0.0078 USDT |
907,364,841.8000 |
0.0074 USDT |
0.0073 USDT |
0.0073 USDT |
0.0075 USDT |
| 2026-01-06 |
0.0074 USDT |
172,254,989.8000 |
0.0074 USDT |
0.0072 USDT |
0.0073 USDT |
0.0074 USDT |
| 2026-01-05 |
0.0073 USDT |
156,430,696.0000 |
0.0074 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
| 2026-01-04 |
0.0074 USDT |
157,607,447.5000 |
0.0074 USDT |
0.0073 USDT |
0.0073 USDT |
0.0074 USDT |
| 2026-01-03 |
0.0073 USDT |
124,349,045.5000 |
0.0073 USDT |
0.0072 USDT |
0.0072 USDT |
0.0073 USDT |
| 2026-01-02 |
0.0072 USDT |
168,692,879.9000 |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0073 USDT |
| 2026-01-01 |
0.0072 USDT |
90,787,623.2000 |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2025-12-31 |
0.0073 USDT |
144,183,436.1000 |
0.0075 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2025-12-30 |
0.0075 USDT |
230,978,928.3000 |
0.0079 USDT |
0.0074 USDT |
0.0075 USDT |
0.0075 USDT |
| 2025-12-29 |
0.0081 USDT |
739,217,021.5000 |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
0.0079 USDT |
| 2025-12-28 |
0.0076 USDT |
148,332,812.0000 |
0.0079 USDT |
0.0074 USDT |
0.0075 USDT |
0.0074 USDT |
| 2025-12-27 |
0.0079 USDT |
242,899,314.7000 |
0.0079 USDT |
0.0077 USDT |
0.0078 USDT |
0.0079 USDT |
| 2025-12-26 |
0.0082 USDT |
572,128,185.8000 |
0.0087 USDT |
0.0078 USDT |
0.0079 USDT |
0.0079 USDT |
| 2025-12-25 |
0.0090 USDT |
623,146,227.5000 |
0.0093 USDT |
0.0085 USDT |
0.0087 USDT |
0.0087 USDT |
| 2025-12-24 |
0.0096 USDT |
1,355,251,956.4000 |
0.0092 USDT |
0.0089 USDT |
0.0091 USDT |
0.0093 USDT |