Identifier on Binance: ANIMEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-14 |
0.0162 USDT |
63,636,165.9000 |
0.0168 USDT |
0.0158 USDT |
0.0159 USDT |
0.0160 USDT |
| 2025-09-13 |
0.0168 USDT |
105,605,635.5000 |
0.0165 USDT |
0.0165 USDT |
0.0166 USDT |
0.0168 USDT |
| 2025-09-12 |
0.0162 USDT |
58,504,566.1000 |
0.0161 USDT |
0.0158 USDT |
0.0160 USDT |
0.0165 USDT |
| 2025-09-11 |
0.0158 USDT |
75,245,194.2000 |
0.0159 USDT |
0.0156 USDT |
0.0157 USDT |
0.0160 USDT |
| 2025-09-10 |
0.0159 USDT |
80,928,184.0000 |
0.0158 USDT |
0.0157 USDT |
0.0158 USDT |
0.0159 USDT |
| 2025-09-09 |
0.0159 USDT |
143,641,913.1000 |
0.0156 USDT |
0.0156 USDT |
0.0157 USDT |
0.0158 USDT |
| 2025-09-08 |
0.0155 USDT |
93,465,408.7000 |
0.0152 USDT |
0.0152 USDT |
0.0153 USDT |
0.0155 USDT |
| 2025-09-07 |
0.0151 USDT |
36,163,509.9000 |
0.0148 USDT |
0.0148 USDT |
0.0149 USDT |
0.0151 USDT |
| 2025-09-06 |
0.0148 USDT |
34,521,372.3000 |
0.0150 USDT |
0.0147 USDT |
0.0148 USDT |
0.0148 USDT |
| 2025-09-05 |
0.0149 USDT |
71,345,719.4000 |
0.0147 USDT |
0.0146 USDT |
0.0148 USDT |
0.0149 USDT |
| 2025-09-04 |
0.0149 USDT |
76,467,423.3000 |
0.0155 USDT |
0.0146 USDT |
0.0147 USDT |
0.0147 USDT |
| 2025-09-03 |
0.0154 USDT |
59,891,686.2000 |
0.0154 USDT |
0.0152 USDT |
0.0153 USDT |
0.0155 USDT |
| 2025-09-02 |
0.0152 USDT |
63,009,163.0000 |
0.0151 USDT |
0.0149 USDT |
0.0151 USDT |
0.0154 USDT |
| 2025-09-01 |
0.0152 USDT |
92,028,012.9000 |
0.0155 USDT |
0.0147 USDT |
0.0149 USDT |
0.0148 USDT |
| 2025-08-31 |
0.0158 USDT |
67,649,595.1000 |
0.0159 USDT |
0.0156 USDT |
0.0157 USDT |
0.0157 USDT |
| 2025-08-30 |
0.0159 USDT |
64,081,442.7000 |
0.0158 USDT |
0.0156 USDT |
0.0158 USDT |
0.0158 USDT |
| 2025-08-29 |
0.0159 USDT |
119,527,860.0000 |
0.0166 USDT |
0.0155 USDT |
0.0157 USDT |
0.0159 USDT |
| 2025-08-28 |
0.0163 USDT |
84,537,138.1000 |
0.0161 USDT |
0.0160 USDT |
0.0162 USDT |
0.0165 USDT |
| 2025-08-27 |
0.0162 USDT |
88,871,727.1000 |
0.0163 USDT |
0.0160 USDT |
0.0162 USDT |
0.0162 USDT |
| 2025-08-26 |
0.0158 USDT |
109,512,933.9000 |
0.0156 USDT |
0.0153 USDT |
0.0157 USDT |
0.0163 USDT |
| 2025-08-25 |
0.0160 USDT |
184,236,584.6000 |
0.0170 USDT |
0.0154 USDT |
0.0156 USDT |
0.0156 USDT |
| 2025-08-24 |
0.0172 USDT |
166,311,692.6000 |
0.0175 USDT |
0.0168 USDT |
0.0170 USDT |
0.0170 USDT |
| 2025-08-23 |
0.0176 USDT |
55,661,643.6000 |
0.0178 USDT |
0.0172 USDT |
0.0174 USDT |
0.0175 USDT |
| 2025-08-22 |
0.0168 USDT |
155,457,000.1000 |
0.0164 USDT |
0.0158 USDT |
0.0161 USDT |
0.0177 USDT |
| 2025-08-21 |
0.0166 USDT |
72,717,035.8000 |
0.0169 USDT |
0.0163 USDT |
0.0164 USDT |
0.0165 USDT |
| 2025-08-20 |
0.0165 USDT |
80,656,181.7000 |
0.0161 USDT |
0.0160 USDT |
0.0163 USDT |
0.0169 USDT |
| 2025-08-19 |
0.0167 USDT |
96,312,360.4000 |
0.0171 USDT |
0.0161 USDT |
0.0163 USDT |
0.0163 USDT |
| 2025-08-18 |
0.0173 USDT |
118,084,806.9000 |
0.0179 USDT |
0.0168 USDT |
0.0172 USDT |
0.0174 USDT |
| 2025-08-17 |
0.0181 USDT |
68,842,181.1000 |
0.0181 USDT |
0.0178 USDT |
0.0180 USDT |
0.0181 USDT |
| 2025-08-16 |
0.0181 USDT |
83,912,204.8000 |
0.0182 USDT |
0.0179 USDT |
0.0180 USDT |
0.0182 USDT |
| 2025-08-15 |
0.0180 USDT |
243,263,477.0000 |
0.0173 USDT |
0.0171 USDT |
0.0173 USDT |
0.0183 USDT |
| 2025-08-14 |
0.0180 USDT |
355,601,367.1000 |
0.0189 USDT |
0.0167 USDT |
0.0171 USDT |
0.0171 USDT |
| 2025-08-13 |
0.0195 USDT |
680,640,507.6000 |
0.0183 USDT |
0.0181 USDT |
0.0183 USDT |
0.0187 USDT |
| 2025-08-12 |
0.0176 USDT |
104,859,893.3000 |
0.0171 USDT |
0.0168 USDT |
0.0170 USDT |
0.0184 USDT |
| 2025-08-11 |
0.0180 USDT |
98,466,770.2000 |
0.0183 USDT |
0.0171 USDT |
0.0172 USDT |
0.0171 USDT |
| 2025-08-10 |
0.0181 USDT |
109,281,438.5000 |
0.0182 USDT |
0.0176 USDT |
0.0179 USDT |
0.0182 USDT |
| 2025-08-09 |
0.0180 USDT |
96,540,071.8000 |
0.0176 USDT |
0.0175 USDT |
0.0176 USDT |
0.0182 USDT |
| 2025-08-08 |
0.0173 USDT |
73,628,951.7000 |
0.0172 USDT |
0.0171 USDT |
0.0172 USDT |
0.0176 USDT |
| 2025-08-07 |
0.0167 USDT |
67,616,412.5000 |
0.0163 USDT |
0.0163 USDT |
0.0163 USDT |
0.0172 USDT |
| 2025-08-06 |
0.0161 USDT |
47,351,799.7000 |
0.0161 USDT |
0.0158 USDT |
0.0159 USDT |
0.0163 USDT |
| 2025-08-05 |
0.0163 USDT |
56,859,229.8000 |
0.0169 USDT |
0.0158 USDT |
0.0160 USDT |
0.0161 USDT |
| 2025-08-04 |
0.0166 USDT |
41,480,431.7000 |
0.0164 USDT |
0.0164 USDT |
0.0165 USDT |
0.0168 USDT |
| 2025-08-03 |
0.0161 USDT |
40,714,542.7000 |
0.0158 USDT |
0.0156 USDT |
0.0159 USDT |
0.0164 USDT |
| 2025-08-02 |
0.0160 USDT |
75,193,881.5000 |
0.0162 USDT |
0.0155 USDT |
0.0157 USDT |
0.0157 USDT |
| 2025-08-01 |
0.0163 USDT |
170,839,360.8000 |
0.0168 USDT |
0.0156 USDT |
0.0162 USDT |
0.0162 USDT |
| 2025-07-31 |
0.0174 USDT |
129,962,442.2000 |
0.0173 USDT |
0.0166 USDT |
0.0170 USDT |
0.0167 USDT |
| 2025-07-30 |
0.0171 USDT |
125,952,679.6000 |
0.0177 USDT |
0.0165 USDT |
0.0171 USDT |
0.0172 USDT |
| 2025-07-29 |
0.0179 USDT |
117,159,182.0000 |
0.0182 USDT |
0.0173 USDT |
0.0176 USDT |
0.0176 USDT |
| 2025-07-28 |
0.0193 USDT |
103,963,940.9000 |
0.0198 USDT |
0.0180 USDT |
0.0182 USDT |
0.0182 USDT |
| 2025-07-27 |
0.0197 USDT |
68,087,140.1000 |
0.0194 USDT |
0.0193 USDT |
0.0194 USDT |
0.0198 USDT |