Identifier on Binance: ANIMEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-23 |
0.0094 USDT |
2,063,341,718.4000 |
0.0090 USDT |
0.0084 USDT |
0.0087 USDT |
0.0091 USDT |
| 2025-12-22 |
0.0088 USDT |
2,292,789,252.7000 |
0.0071 USDT |
0.0068 USDT |
0.0070 USDT |
0.0093 USDT |
| 2025-12-21 |
0.0074 USDT |
882,230,548.8000 |
0.0079 USDT |
0.0068 USDT |
0.0069 USDT |
0.0071 USDT |
| 2025-12-20 |
0.0076 USDT |
3,285,529,825.3000 |
0.0056 USDT |
0.0056 USDT |
0.0059 USDT |
0.0079 USDT |
| 2025-12-19 |
0.0054 USDT |
68,076,654.4000 |
0.0052 USDT |
0.0051 USDT |
0.0051 USDT |
0.0056 USDT |
| 2025-12-18 |
0.0053 USDT |
74,614,926.5000 |
0.0053 USDT |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
| 2025-12-17 |
0.0056 USDT |
98,720,512.4000 |
0.0059 USDT |
0.0053 USDT |
0.0054 USDT |
0.0053 USDT |
| 2025-12-16 |
0.0058 USDT |
88,111,525.1000 |
0.0060 USDT |
0.0056 USDT |
0.0057 USDT |
0.0059 USDT |
| 2025-12-15 |
0.0062 USDT |
98,600,445.3000 |
0.0064 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2025-12-14 |
0.0066 USDT |
45,222,258.2000 |
0.0068 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2025-12-13 |
0.0067 USDT |
40,820,372.9000 |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |
| 2025-12-12 |
0.0066 USDT |
119,287,412.9000 |
0.0066 USDT |
0.0064 USDT |
0.0065 USDT |
0.0067 USDT |
| 2025-12-11 |
0.0065 USDT |
104,801,036.6000 |
0.0067 USDT |
0.0063 USDT |
0.0064 USDT |
0.0065 USDT |
| 2025-12-10 |
0.0068 USDT |
104,749,561.3000 |
0.0070 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2025-12-09 |
0.0069 USDT |
187,899,150.9000 |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0069 USDT |
| 2025-12-08 |
0.0068 USDT |
178,502,523.1000 |
0.0068 USDT |
0.0066 USDT |
0.0067 USDT |
0.0068 USDT |
| 2025-12-07 |
0.0068 USDT |
498,908,333.7000 |
0.0065 USDT |
0.0065 USDT |
0.0067 USDT |
0.0067 USDT |
| 2025-12-06 |
0.0066 USDT |
169,780,164.6000 |
0.0065 USDT |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
| 2025-12-05 |
0.0067 USDT |
381,224,107.0000 |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2025-12-04 |
0.0067 USDT |
416,370,285.5000 |
0.0066 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2025-12-03 |
0.0066 USDT |
404,484,736.6000 |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
0.0066 USDT |
| 2025-12-02 |
0.0068 USDT |
2,010,551,735.4000 |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0065 USDT |
| 2025-12-01 |
0.0059 USDT |
131,004,336.9000 |
0.0063 USDT |
0.0057 USDT |
0.0058 USDT |
0.0059 USDT |
| 2025-11-30 |
0.0063 USDT |
57,824,138.4000 |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0063 USDT |
| 2025-11-29 |
0.0064 USDT |
60,829,746.3000 |
0.0065 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2025-11-28 |
0.0065 USDT |
91,189,860.5000 |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2025-11-27 |
0.0066 USDT |
132,297,514.5000 |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0067 USDT |
| 2025-11-26 |
0.0065 USDT |
57,484,635.5000 |
0.0066 USDT |
0.0063 USDT |
0.0064 USDT |
0.0065 USDT |
| 2025-11-25 |
0.0065 USDT |
92,697,111.7000 |
0.0067 USDT |
0.0064 USDT |
0.0065 USDT |
0.0066 USDT |
| 2025-11-24 |
0.0066 USDT |
146,814,458.1000 |
0.0067 USDT |
0.0063 USDT |
0.0064 USDT |
0.0067 USDT |
| 2025-11-23 |
0.0068 USDT |
850,676,820.7000 |
0.0062 USDT |
0.0062 USDT |
0.0064 USDT |
0.0068 USDT |
| 2025-11-22 |
0.0066 USDT |
710,948,375.2000 |
0.0066 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2025-11-21 |
0.0075 USDT |
1,301,010,492.8000 |
0.0063 USDT |
0.0056 USDT |
0.0058 USDT |
0.0064 USDT |
| 2025-11-20 |
0.0065 USDT |
115,231,417.0000 |
0.0065 USDT |
0.0061 USDT |
0.0063 USDT |
0.0064 USDT |
| 2025-11-19 |
0.0065 USDT |
118,357,902.2000 |
0.0067 USDT |
0.0061 USDT |
0.0062 USDT |
0.0065 USDT |
| 2025-11-18 |
0.0065 USDT |
139,710,031.2000 |
0.0065 USDT |
0.0063 USDT |
0.0065 USDT |
0.0067 USDT |
| 2025-11-17 |
0.0066 USDT |
131,793,972.7000 |
0.0066 USDT |
0.0063 USDT |
0.0064 USDT |
0.0065 USDT |
| 2025-11-16 |
0.0067 USDT |
111,804,913.4000 |
0.0069 USDT |
0.0065 USDT |
0.0066 USDT |
0.0067 USDT |
| 2025-11-15 |
0.0070 USDT |
45,810,378.4000 |
0.0068 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2025-11-14 |
0.0069 USDT |
121,784,848.3000 |
0.0072 USDT |
0.0067 USDT |
0.0069 USDT |
0.0069 USDT |
| 2025-11-13 |
0.0074 USDT |
165,134,802.2000 |
0.0078 USDT |
0.0069 USDT |
0.0070 USDT |
0.0069 USDT |
| 2025-11-12 |
0.0083 USDT |
664,802,658.6000 |
0.0076 USDT |
0.0074 USDT |
0.0075 USDT |
0.0077 USDT |
| 2025-11-11 |
0.0080 USDT |
289,301,007.2000 |
0.0079 USDT |
0.0076 USDT |
0.0077 USDT |
0.0077 USDT |
| 2025-11-10 |
0.0079 USDT |
134,934,576.8000 |
0.0080 USDT |
0.0078 USDT |
0.0079 USDT |
0.0080 USDT |
| 2025-11-09 |
0.0079 USDT |
333,320,732.3000 |
0.0076 USDT |
0.0073 USDT |
0.0074 USDT |
0.0080 USDT |
| 2025-11-08 |
0.0076 USDT |
170,226,443.4000 |
0.0076 USDT |
0.0074 USDT |
0.0075 USDT |
0.0076 USDT |
| 2025-11-07 |
0.0072 USDT |
254,052,676.0000 |
0.0068 USDT |
0.0068 USDT |
0.0070 USDT |
0.0076 USDT |
| 2025-11-06 |
0.0069 USDT |
225,384,204.7000 |
0.0072 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2025-11-05 |
0.0070 USDT |
84,077,892.4000 |
0.0069 USDT |
0.0065 USDT |
0.0068 USDT |
0.0072 USDT |
| 2025-11-04 |
0.0071 USDT |
237,160,154.0000 |
0.0075 USDT |
0.0065 USDT |
0.0069 USDT |
0.0070 USDT |