Identifier on Binance: ANIMEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0098 USDT |
539,366,312.9000 |
0.0099 USDT |
0.0093 USDT |
0.0095 USDT |
0.0095 USDT |
| 2025-10-15 |
0.0102 USDT |
319,488,447.5000 |
0.0106 USDT |
0.0097 USDT |
0.0098 USDT |
0.0098 USDT |
| 2025-10-14 |
0.0103 USDT |
285,116,544.5000 |
0.0110 USDT |
0.0099 USDT |
0.0102 USDT |
0.0106 USDT |
| 2025-10-13 |
0.0104 USDT |
556,214,876.7000 |
0.0098 USDT |
0.0097 USDT |
0.0098 USDT |
0.0110 USDT |
| 2025-10-12 |
0.0094 USDT |
321,097,439.2000 |
0.0090 USDT |
0.0088 USDT |
0.0090 USDT |
0.0098 USDT |
| 2025-10-11 |
0.0092 USDT |
537,594,382.4000 |
0.0093 USDT |
0.0086 USDT |
0.0089 USDT |
0.0090 USDT |
| 2025-10-10 |
0.0108 USDT |
588,128,446.9000 |
0.0138 USDT |
0.0019 USDT |
0.0093 USDT |
0.0097 USDT |
| 2025-10-09 |
0.0139 USDT |
123,008,409.5000 |
0.0145 USDT |
0.0134 USDT |
0.0137 USDT |
0.0138 USDT |
| 2025-10-08 |
0.0142 USDT |
90,528,671.4000 |
0.0140 USDT |
0.0139 USDT |
0.0140 USDT |
0.0145 USDT |
| 2025-10-07 |
0.0147 USDT |
193,378,572.0000 |
0.0150 USDT |
0.0140 USDT |
0.0142 USDT |
0.0141 USDT |
| 2025-10-06 |
0.0148 USDT |
102,009,153.5000 |
0.0145 USDT |
0.0144 USDT |
0.0145 USDT |
0.0151 USDT |
| 2025-10-05 |
0.0148 USDT |
99,075,831.2000 |
0.0146 USDT |
0.0144 USDT |
0.0145 USDT |
0.0145 USDT |
| 2025-10-04 |
0.0147 USDT |
81,695,972.7000 |
0.0150 USDT |
0.0144 USDT |
0.0146 USDT |
0.0146 USDT |
| 2025-10-03 |
0.0149 USDT |
97,807,047.7000 |
0.0149 USDT |
0.0146 USDT |
0.0147 USDT |
0.0151 USDT |
| 2025-10-02 |
0.0148 USDT |
86,417,508.1000 |
0.0146 USDT |
0.0144 USDT |
0.0146 USDT |
0.0149 USDT |
| 2025-10-01 |
0.0142 USDT |
82,875,664.0000 |
0.0137 USDT |
0.0135 USDT |
0.0137 USDT |
0.0145 USDT |
| 2025-09-30 |
0.0136 USDT |
75,755,844.7000 |
0.0139 USDT |
0.0132 USDT |
0.0134 USDT |
0.0137 USDT |
| 2025-09-29 |
0.0140 USDT |
84,302,777.2000 |
0.0144 USDT |
0.0137 USDT |
0.0139 USDT |
0.0139 USDT |
| 2025-09-28 |
0.0140 USDT |
52,021,444.3000 |
0.0140 USDT |
0.0137 USDT |
0.0138 USDT |
0.0144 USDT |
| 2025-09-27 |
0.0141 USDT |
53,511,853.3000 |
0.0143 USDT |
0.0139 USDT |
0.0140 USDT |
0.0141 USDT |
| 2025-09-26 |
0.0140 USDT |
125,076,423.0000 |
0.0137 USDT |
0.0136 USDT |
0.0138 USDT |
0.0143 USDT |
| 2025-09-25 |
0.0141 USDT |
252,571,383.8000 |
0.0148 USDT |
0.0134 USDT |
0.0138 USDT |
0.0137 USDT |
| 2025-09-24 |
0.0148 USDT |
179,251,365.5000 |
0.0142 USDT |
0.0141 USDT |
0.0145 USDT |
0.0148 USDT |
| 2025-09-23 |
0.0141 USDT |
100,544,737.2000 |
0.0143 USDT |
0.0137 USDT |
0.0140 USDT |
0.0143 USDT |
| 2025-09-22 |
0.0145 USDT |
207,859,749.5000 |
0.0156 USDT |
0.0138 USDT |
0.0141 USDT |
0.0142 USDT |
| 2025-09-21 |
0.0159 USDT |
86,354,653.1000 |
0.0159 USDT |
0.0155 USDT |
0.0157 USDT |
0.0156 USDT |
| 2025-09-20 |
0.0158 USDT |
53,052,318.1000 |
0.0157 USDT |
0.0156 USDT |
0.0157 USDT |
0.0159 USDT |
| 2025-09-19 |
0.0161 USDT |
56,727,788.1000 |
0.0165 USDT |
0.0156 USDT |
0.0158 USDT |
0.0158 USDT |
| 2025-09-18 |
0.0164 USDT |
63,314,003.0000 |
0.0163 USDT |
0.0162 USDT |
0.0163 USDT |
0.0165 USDT |
| 2025-09-17 |
0.0158 USDT |
88,559,511.0000 |
0.0159 USDT |
0.0155 USDT |
0.0156 USDT |
0.0162 USDT |
| 2025-09-16 |
0.0157 USDT |
120,583,641.4000 |
0.0153 USDT |
0.0151 USDT |
0.0153 USDT |
0.0159 USDT |
| 2025-09-15 |
0.0155 USDT |
79,511,224.4000 |
0.0160 USDT |
0.0150 USDT |
0.0151 USDT |
0.0153 USDT |
| 2025-09-14 |
0.0162 USDT |
63,636,165.9000 |
0.0168 USDT |
0.0158 USDT |
0.0159 USDT |
0.0160 USDT |
| 2025-09-13 |
0.0168 USDT |
105,605,635.5000 |
0.0165 USDT |
0.0165 USDT |
0.0166 USDT |
0.0168 USDT |
| 2025-09-12 |
0.0162 USDT |
58,504,566.1000 |
0.0161 USDT |
0.0158 USDT |
0.0160 USDT |
0.0165 USDT |
| 2025-09-11 |
0.0158 USDT |
75,245,194.2000 |
0.0159 USDT |
0.0156 USDT |
0.0157 USDT |
0.0160 USDT |
| 2025-09-10 |
0.0159 USDT |
80,928,184.0000 |
0.0158 USDT |
0.0157 USDT |
0.0158 USDT |
0.0159 USDT |
| 2025-09-09 |
0.0159 USDT |
143,641,913.1000 |
0.0156 USDT |
0.0156 USDT |
0.0157 USDT |
0.0158 USDT |
| 2025-09-08 |
0.0155 USDT |
93,465,408.7000 |
0.0152 USDT |
0.0152 USDT |
0.0153 USDT |
0.0155 USDT |
| 2025-09-07 |
0.0151 USDT |
36,163,509.9000 |
0.0148 USDT |
0.0148 USDT |
0.0149 USDT |
0.0151 USDT |
| 2025-09-06 |
0.0148 USDT |
34,521,372.3000 |
0.0150 USDT |
0.0147 USDT |
0.0148 USDT |
0.0148 USDT |
| 2025-09-05 |
0.0149 USDT |
71,345,719.4000 |
0.0147 USDT |
0.0146 USDT |
0.0148 USDT |
0.0149 USDT |
| 2025-09-04 |
0.0149 USDT |
76,467,423.3000 |
0.0155 USDT |
0.0146 USDT |
0.0147 USDT |
0.0147 USDT |
| 2025-09-03 |
0.0154 USDT |
59,891,686.2000 |
0.0154 USDT |
0.0152 USDT |
0.0153 USDT |
0.0155 USDT |
| 2025-09-02 |
0.0152 USDT |
63,009,163.0000 |
0.0151 USDT |
0.0149 USDT |
0.0151 USDT |
0.0154 USDT |
| 2025-09-01 |
0.0152 USDT |
92,028,012.9000 |
0.0155 USDT |
0.0147 USDT |
0.0149 USDT |
0.0148 USDT |
| 2025-08-31 |
0.0158 USDT |
67,649,595.1000 |
0.0159 USDT |
0.0156 USDT |
0.0157 USDT |
0.0157 USDT |
| 2025-08-30 |
0.0159 USDT |
64,081,442.7000 |
0.0158 USDT |
0.0156 USDT |
0.0158 USDT |
0.0158 USDT |
| 2025-08-29 |
0.0159 USDT |
119,527,860.0000 |
0.0166 USDT |
0.0155 USDT |
0.0157 USDT |
0.0159 USDT |
| 2025-08-28 |
0.0163 USDT |
84,537,138.1000 |
0.0161 USDT |
0.0160 USDT |
0.0162 USDT |
0.0165 USDT |