Identifier on Binance: ANIMEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-26 |
0.0263 USDT |
617,946,592.1000 |
0.0241 USDT |
0.0237 USDT |
0.0242 USDT |
0.0273 USDT |
| 2025-02-25 |
0.0237 USDT |
578,505,418.9000 |
0.0237 USDT |
0.0222 USDT |
0.0232 USDT |
0.0242 USDT |
| 2025-02-24 |
0.0271 USDT |
911,565,916.9000 |
0.0268 USDT |
0.0235 USDT |
0.0246 USDT |
0.0241 USDT |
| 2025-02-23 |
0.0279 USDT |
1,216,322,195.6000 |
0.0258 USDT |
0.0253 USDT |
0.0262 USDT |
0.0268 USDT |
| 2025-02-22 |
0.0267 USDT |
800,773,610.4000 |
0.0238 USDT |
0.0232 USDT |
0.0237 USDT |
0.0259 USDT |
| 2025-02-21 |
0.0246 USDT |
279,159,233.8000 |
0.0249 USDT |
0.0235 USDT |
0.0238 USDT |
0.0237 USDT |
| 2025-02-20 |
0.0240 USDT |
198,953,619.3000 |
0.0232 USDT |
0.0230 USDT |
0.0234 USDT |
0.0250 USDT |
| 2025-02-19 |
0.0231 USDT |
151,217,062.0000 |
0.0231 USDT |
0.0226 USDT |
0.0229 USDT |
0.0232 USDT |
| 2025-02-18 |
0.0233 USDT |
208,562,171.9000 |
0.0246 USDT |
0.0221 USDT |
0.0226 USDT |
0.0232 USDT |
| 2025-02-17 |
0.0249 USDT |
145,568,708.0000 |
0.0253 USDT |
0.0240 USDT |
0.0245 USDT |
0.0245 USDT |
| 2025-02-16 |
0.0255 USDT |
133,741,253.2000 |
0.0257 USDT |
0.0249 USDT |
0.0253 USDT |
0.0252 USDT |
| 2025-02-15 |
0.0263 USDT |
289,055,092.3000 |
0.0280 USDT |
0.0249 USDT |
0.0256 USDT |
0.0255 USDT |
| 2025-02-14 |
0.0278 USDT |
275,119,401.8000 |
0.0269 USDT |
0.0267 USDT |
0.0270 USDT |
0.0279 USDT |
| 2025-02-13 |
0.0270 USDT |
266,593,271.0000 |
0.0280 USDT |
0.0263 USDT |
0.0266 USDT |
0.0267 USDT |
| 2025-02-12 |
0.0269 USDT |
293,930,775.0000 |
0.0270 USDT |
0.0260 USDT |
0.0266 USDT |
0.0282 USDT |
| 2025-02-11 |
0.0280 USDT |
420,527,665.4000 |
0.0278 USDT |
0.0263 USDT |
0.0270 USDT |
0.0269 USDT |
| 2025-02-10 |
0.0279 USDT |
562,320,275.9000 |
0.0269 USDT |
0.0266 USDT |
0.0274 USDT |
0.0277 USDT |
| 2025-02-09 |
0.0280 USDT |
364,217,623.8000 |
0.0293 USDT |
0.0255 USDT |
0.0268 USDT |
0.0270 USDT |
| 2025-02-08 |
0.0275 USDT |
392,604,448.7000 |
0.0266 USDT |
0.0260 USDT |
0.0265 USDT |
0.0293 USDT |
| 2025-02-07 |
0.0276 USDT |
465,504,681.3000 |
0.0276 USDT |
0.0257 USDT |
0.0263 USDT |
0.0266 USDT |
| 2025-02-06 |
0.0295 USDT |
494,425,009.5000 |
0.0308 USDT |
0.0269 USDT |
0.0277 USDT |
0.0279 USDT |
| 2025-02-05 |
0.0307 USDT |
399,925,838.3000 |
0.0303 USDT |
0.0297 USDT |
0.0303 USDT |
0.0306 USDT |
| 2025-02-04 |
0.0307 USDT |
518,837,770.3000 |
0.0333 USDT |
0.0289 USDT |
0.0297 USDT |
0.0296 USDT |
| 2025-02-03 |
0.0293 USDT |
1,145,518,845.6000 |
0.0338 USDT |
0.0241 USDT |
0.0279 USDT |
0.0335 USDT |
| 2025-02-02 |
0.0379 USDT |
604,486,796.7000 |
0.0407 USDT |
0.0333 USDT |
0.0345 USDT |
0.0335 USDT |
| 2025-02-01 |
0.0447 USDT |
439,251,802.4000 |
0.0455 USDT |
0.0406 USDT |
0.0417 USDT |
0.0409 USDT |
| 2025-01-31 |
0.0481 USDT |
943,691,069.6000 |
0.0458 USDT |
0.0443 USDT |
0.0450 USDT |
0.0447 USDT |
| 2025-01-30 |
0.0456 USDT |
453,705,998.8000 |
0.0449 USDT |
0.0439 USDT |
0.0449 USDT |
0.0455 USDT |
| 2025-01-29 |
0.0450 USDT |
441,718,552.8000 |
0.0450 USDT |
0.0431 USDT |
0.0445 USDT |
0.0450 USDT |
| 2025-01-28 |
0.0487 USDT |
487,675,594.9000 |
0.0493 USDT |
0.0449 USDT |
0.0464 USDT |
0.0450 USDT |
| 2025-01-27 |
0.0489 USDT |
659,131,607.5000 |
0.0544 USDT |
0.0453 USDT |
0.0466 USDT |
0.0489 USDT |
| 2025-01-26 |
0.0573 USDT |
602,259,500.5000 |
0.0570 USDT |
0.0543 USDT |
0.0551 USDT |
0.0547 USDT |
| 2025-01-25 |
0.0584 USDT |
1,409,583,194.3000 |
0.0619 USDT |
0.0546 USDT |
0.0561 USDT |
0.0568 USDT |
| 2025-01-24 |
0.0724 USDT |
2,138,898,253.7000 |
0.0886 USDT |
0.0607 USDT |
0.0631 USDT |
0.0627 USDT |
| 2025-01-23 |
0.0899 USDT |
2,680,847,622.9000 |
0.0600 USDT |
0.0600 USDT |
0.0890 USDT |
0.0864 USDT |