Identifier on Binance: ANIMEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
0.0275 USDT |
392,604,448.7000 |
0.0266 USDT |
0.0260 USDT |
0.0265 USDT |
0.0293 USDT |
| 2025-02-07 |
0.0276 USDT |
465,504,681.3000 |
0.0276 USDT |
0.0257 USDT |
0.0263 USDT |
0.0266 USDT |
| 2025-02-06 |
0.0295 USDT |
494,425,009.5000 |
0.0308 USDT |
0.0269 USDT |
0.0277 USDT |
0.0279 USDT |
| 2025-02-05 |
0.0307 USDT |
399,925,838.3000 |
0.0303 USDT |
0.0297 USDT |
0.0303 USDT |
0.0306 USDT |
| 2025-02-04 |
0.0307 USDT |
518,837,770.3000 |
0.0333 USDT |
0.0289 USDT |
0.0297 USDT |
0.0296 USDT |
| 2025-02-03 |
0.0293 USDT |
1,145,518,845.6000 |
0.0338 USDT |
0.0241 USDT |
0.0279 USDT |
0.0335 USDT |
| 2025-02-02 |
0.0379 USDT |
604,486,796.7000 |
0.0407 USDT |
0.0333 USDT |
0.0345 USDT |
0.0335 USDT |
| 2025-02-01 |
0.0447 USDT |
439,251,802.4000 |
0.0455 USDT |
0.0406 USDT |
0.0417 USDT |
0.0409 USDT |
| 2025-01-31 |
0.0481 USDT |
943,691,069.6000 |
0.0458 USDT |
0.0443 USDT |
0.0450 USDT |
0.0447 USDT |
| 2025-01-30 |
0.0456 USDT |
453,705,998.8000 |
0.0449 USDT |
0.0439 USDT |
0.0449 USDT |
0.0455 USDT |
| 2025-01-29 |
0.0450 USDT |
441,718,552.8000 |
0.0450 USDT |
0.0431 USDT |
0.0445 USDT |
0.0450 USDT |
| 2025-01-28 |
0.0487 USDT |
487,675,594.9000 |
0.0493 USDT |
0.0449 USDT |
0.0464 USDT |
0.0450 USDT |
| 2025-01-27 |
0.0489 USDT |
659,131,607.5000 |
0.0544 USDT |
0.0453 USDT |
0.0466 USDT |
0.0489 USDT |
| 2025-01-26 |
0.0573 USDT |
602,259,500.5000 |
0.0570 USDT |
0.0543 USDT |
0.0551 USDT |
0.0547 USDT |
| 2025-01-25 |
0.0584 USDT |
1,409,583,194.3000 |
0.0619 USDT |
0.0546 USDT |
0.0561 USDT |
0.0568 USDT |
| 2025-01-24 |
0.0724 USDT |
2,138,898,253.7000 |
0.0886 USDT |
0.0607 USDT |
0.0631 USDT |
0.0627 USDT |
| 2025-01-23 |
0.0899 USDT |
2,680,847,622.9000 |
0.0600 USDT |
0.0600 USDT |
0.0890 USDT |
0.0864 USDT |