Identifier on Binance: ANIMEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-17 |
0.0174 USDT |
349,584,304.9000 |
0.0168 USDT |
0.0165 USDT |
0.0169 USDT |
0.0175 USDT |
| 2025-04-16 |
0.0199 USDT |
715,431,799.4000 |
0.0198 USDT |
0.0168 USDT |
0.0170 USDT |
0.0169 USDT |
| 2025-04-15 |
0.0194 USDT |
1,206,224,652.9000 |
0.0170 USDT |
0.0164 USDT |
0.0183 USDT |
0.0194 USDT |
| 2025-04-14 |
0.0166 USDT |
809,766,561.7000 |
0.0149 USDT |
0.0145 USDT |
0.0147 USDT |
0.0165 USDT |
| 2025-04-13 |
0.0152 USDT |
168,105,997.1000 |
0.0156 USDT |
0.0147 USDT |
0.0150 USDT |
0.0148 USDT |
| 2025-04-12 |
0.0154 USDT |
189,918,325.7000 |
0.0153 USDT |
0.0149 USDT |
0.0151 USDT |
0.0156 USDT |
| 2025-04-11 |
0.0149 USDT |
451,087,508.5000 |
0.0139 USDT |
0.0137 USDT |
0.0139 USDT |
0.0151 USDT |
| 2025-04-10 |
0.0140 USDT |
201,842,339.4000 |
0.0144 USDT |
0.0135 USDT |
0.0137 USDT |
0.0138 USDT |
| 2025-04-09 |
0.0135 USDT |
339,316,922.7000 |
0.0130 USDT |
0.0125 USDT |
0.0131 USDT |
0.0143 USDT |
| 2025-04-08 |
0.0135 USDT |
259,283,694.5000 |
0.0137 USDT |
0.0129 USDT |
0.0132 USDT |
0.0131 USDT |
| 2025-04-07 |
0.0133 USDT |
961,083,913.3000 |
0.0138 USDT |
0.0122 USDT |
0.0129 USDT |
0.0138 USDT |
| 2025-04-06 |
0.0148 USDT |
333,936,998.4000 |
0.0159 USDT |
0.0134 USDT |
0.0138 USDT |
0.0135 USDT |
| 2025-04-05 |
0.0161 USDT |
121,018,136.5000 |
0.0163 USDT |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
| 2025-04-04 |
0.0163 USDT |
262,901,174.1000 |
0.0166 USDT |
0.0158 USDT |
0.0161 USDT |
0.0164 USDT |
| 2025-04-03 |
0.0163 USDT |
215,124,710.9000 |
0.0161 USDT |
0.0158 USDT |
0.0161 USDT |
0.0167 USDT |
| 2025-04-02 |
0.0165 USDT |
337,836,283.9000 |
0.0172 USDT |
0.0157 USDT |
0.0160 USDT |
0.0160 USDT |
| 2025-04-01 |
0.0172 USDT |
171,756,829.6000 |
0.0170 USDT |
0.0167 USDT |
0.0170 USDT |
0.0171 USDT |
| 2025-03-31 |
0.0171 USDT |
245,367,001.1000 |
0.0174 USDT |
0.0167 USDT |
0.0171 USDT |
0.0170 USDT |
| 2025-03-30 |
0.0173 USDT |
195,510,331.4000 |
0.0173 USDT |
0.0168 USDT |
0.0171 USDT |
0.0173 USDT |
| 2025-03-29 |
0.0176 USDT |
220,599,568.4000 |
0.0183 USDT |
0.0170 USDT |
0.0172 USDT |
0.0171 USDT |
| 2025-03-28 |
0.0187 USDT |
286,929,405.7000 |
0.0201 USDT |
0.0177 USDT |
0.0179 USDT |
0.0181 USDT |
| 2025-03-27 |
0.0205 USDT |
299,176,705.1000 |
0.0206 USDT |
0.0200 USDT |
0.0202 USDT |
0.0202 USDT |
| 2025-03-26 |
0.0220 USDT |
762,288,548.1000 |
0.0202 USDT |
0.0200 USDT |
0.0204 USDT |
0.0205 USDT |
| 2025-03-25 |
0.0200 USDT |
183,887,912.9000 |
0.0201 USDT |
0.0193 USDT |
0.0196 USDT |
0.0202 USDT |
| 2025-03-24 |
0.0197 USDT |
131,461,295.5000 |
0.0197 USDT |
0.0191 USDT |
0.0193 USDT |
0.0199 USDT |
| 2025-03-23 |
0.0195 USDT |
301,557,756.4000 |
0.0190 USDT |
0.0188 USDT |
0.0191 USDT |
0.0198 USDT |
| 2025-03-22 |
0.0187 USDT |
163,025,190.5000 |
0.0181 USDT |
0.0179 USDT |
0.0182 USDT |
0.0187 USDT |
| 2025-03-21 |
0.0177 USDT |
185,607,113.1000 |
0.0179 USDT |
0.0173 USDT |
0.0175 USDT |
0.0177 USDT |
| 2025-03-20 |
0.0184 USDT |
166,394,968.9000 |
0.0184 USDT |
0.0178 USDT |
0.0180 USDT |
0.0180 USDT |
| 2025-03-19 |
0.0181 USDT |
201,480,276.2000 |
0.0180 USDT |
0.0177 USDT |
0.0180 USDT |
0.0185 USDT |
| 2025-03-18 |
0.0180 USDT |
167,911,401.6000 |
0.0187 USDT |
0.0172 USDT |
0.0174 USDT |
0.0177 USDT |
| 2025-03-17 |
0.0184 USDT |
310,870,191.2000 |
0.0177 USDT |
0.0176 USDT |
0.0178 USDT |
0.0187 USDT |
| 2025-03-16 |
0.0184 USDT |
194,078,347.5000 |
0.0192 USDT |
0.0178 USDT |
0.0179 USDT |
0.0178 USDT |
| 2025-03-15 |
0.0188 USDT |
137,549,352.9000 |
0.0186 USDT |
0.0184 USDT |
0.0186 USDT |
0.0192 USDT |
| 2025-03-14 |
0.0186 USDT |
214,206,498.2000 |
0.0180 USDT |
0.0179 USDT |
0.0182 USDT |
0.0187 USDT |
| 2025-03-13 |
0.0177 USDT |
286,089,521.7000 |
0.0177 USDT |
0.0172 USDT |
0.0174 USDT |
0.0176 USDT |
| 2025-03-12 |
0.0173 USDT |
303,904,279.5000 |
0.0176 USDT |
0.0167 USDT |
0.0169 USDT |
0.0175 USDT |
| 2025-03-11 |
0.0172 USDT |
701,407,559.1000 |
0.0167 USDT |
0.0157 USDT |
0.0167 USDT |
0.0176 USDT |
| 2025-03-10 |
0.0174 USDT |
521,139,722.9000 |
0.0170 USDT |
0.0161 USDT |
0.0168 USDT |
0.0170 USDT |
| 2025-03-09 |
0.0177 USDT |
275,771,113.8000 |
0.0192 USDT |
0.0165 USDT |
0.0170 USDT |
0.0170 USDT |
| 2025-03-08 |
0.0197 USDT |
263,123,337.4000 |
0.0192 USDT |
0.0188 USDT |
0.0192 USDT |
0.0192 USDT |
| 2025-03-07 |
0.0193 USDT |
381,246,984.8000 |
0.0197 USDT |
0.0184 USDT |
0.0193 USDT |
0.0194 USDT |
| 2025-03-06 |
0.0202 USDT |
202,812,552.4000 |
0.0205 USDT |
0.0195 USDT |
0.0196 USDT |
0.0198 USDT |
| 2025-03-05 |
0.0203 USDT |
168,526,056.2000 |
0.0203 USDT |
0.0198 USDT |
0.0202 USDT |
0.0204 USDT |
| 2025-03-04 |
0.0200 USDT |
451,539,822.0000 |
0.0210 USDT |
0.0190 USDT |
0.0198 USDT |
0.0205 USDT |
| 2025-03-03 |
0.0232 USDT |
397,766,097.8000 |
0.0254 USDT |
0.0209 USDT |
0.0214 USDT |
0.0214 USDT |
| 2025-03-02 |
0.0249 USDT |
320,768,151.1000 |
0.0246 USDT |
0.0240 USDT |
0.0245 USDT |
0.0254 USDT |
| 2025-03-01 |
0.0249 USDT |
237,603,524.1000 |
0.0258 USDT |
0.0240 USDT |
0.0243 USDT |
0.0246 USDT |
| 2025-02-28 |
0.0253 USDT |
716,964,435.0000 |
0.0260 USDT |
0.0235 USDT |
0.0239 USDT |
0.0257 USDT |
| 2025-02-27 |
0.0273 USDT |
340,333,496.0000 |
0.0274 USDT |
0.0263 USDT |
0.0266 USDT |
0.0265 USDT |