Identifier on Binance: ANIMEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-06 |
0.0335 USDT |
805,607,357.5000 |
0.0334 USDT |
0.0291 USDT |
0.0313 USDT |
0.0311 USDT |
| 2025-06-05 |
0.0333 USDT |
742,871,008.8000 |
0.0336 USDT |
0.0301 USDT |
0.0330 USDT |
0.0327 USDT |
| 2025-06-04 |
0.0330 USDT |
704,260,741.9000 |
0.0302 USDT |
0.0295 USDT |
0.0303 USDT |
0.0337 USDT |
| 2025-06-03 |
0.0292 USDT |
321,400,930.8000 |
0.0270 USDT |
0.0265 USDT |
0.0269 USDT |
0.0308 USDT |
| 2025-06-02 |
0.0263 USDT |
249,288,226.7000 |
0.0258 USDT |
0.0246 USDT |
0.0250 USDT |
0.0274 USDT |
| 2025-06-01 |
0.0249 USDT |
230,497,473.6000 |
0.0232 USDT |
0.0230 USDT |
0.0235 USDT |
0.0258 USDT |
| 2025-05-31 |
0.0226 USDT |
156,427,551.5000 |
0.0228 USDT |
0.0214 USDT |
0.0219 USDT |
0.0233 USDT |
| 2025-05-30 |
0.0250 USDT |
197,371,559.5000 |
0.0276 USDT |
0.0226 USDT |
0.0230 USDT |
0.0230 USDT |
| 2025-05-29 |
0.0276 USDT |
164,300,969.4000 |
0.0282 USDT |
0.0268 USDT |
0.0270 USDT |
0.0276 USDT |
| 2025-05-28 |
0.0294 USDT |
391,621,513.3000 |
0.0287 USDT |
0.0273 USDT |
0.0277 USDT |
0.0276 USDT |
| 2025-05-27 |
0.0281 USDT |
207,335,601.4000 |
0.0278 USDT |
0.0262 USDT |
0.0269 USDT |
0.0286 USDT |
| 2025-05-26 |
0.0276 USDT |
250,872,259.1000 |
0.0280 USDT |
0.0261 USDT |
0.0265 USDT |
0.0272 USDT |
| 2025-05-25 |
0.0268 USDT |
347,353,967.4000 |
0.0263 USDT |
0.0253 USDT |
0.0259 USDT |
0.0281 USDT |
| 2025-05-24 |
0.0264 USDT |
185,073,716.5000 |
0.0261 USDT |
0.0253 USDT |
0.0260 USDT |
0.0263 USDT |
| 2025-05-23 |
0.0284 USDT |
386,084,779.4000 |
0.0297 USDT |
0.0266 USDT |
0.0268 USDT |
0.0266 USDT |
| 2025-05-22 |
0.0283 USDT |
858,993,793.6000 |
0.0239 USDT |
0.0238 USDT |
0.0247 USDT |
0.0303 USDT |
| 2025-05-21 |
0.0235 USDT |
182,418,842.0000 |
0.0238 USDT |
0.0226 USDT |
0.0229 USDT |
0.0236 USDT |
| 2025-05-20 |
0.0246 USDT |
319,133,133.8000 |
0.0258 USDT |
0.0233 USDT |
0.0237 USDT |
0.0238 USDT |
| 2025-05-19 |
0.0247 USDT |
631,775,051.5000 |
0.0251 USDT |
0.0233 USDT |
0.0240 USDT |
0.0257 USDT |
| 2025-05-18 |
0.0239 USDT |
478,989,116.0000 |
0.0232 USDT |
0.0226 USDT |
0.0234 USDT |
0.0244 USDT |
| 2025-05-17 |
0.0228 USDT |
681,323,521.4000 |
0.0212 USDT |
0.0202 USDT |
0.0207 USDT |
0.0230 USDT |
| 2025-05-16 |
0.0210 USDT |
107,489,858.5000 |
0.0205 USDT |
0.0204 USDT |
0.0208 USDT |
0.0210 USDT |
| 2025-05-15 |
0.0210 USDT |
206,580,957.6000 |
0.0222 USDT |
0.0201 USDT |
0.0206 USDT |
0.0204 USDT |
| 2025-05-14 |
0.0230 USDT |
361,546,652.0000 |
0.0230 USDT |
0.0217 USDT |
0.0221 USDT |
0.0220 USDT |
| 2025-05-13 |
0.0225 USDT |
557,791,599.4000 |
0.0212 USDT |
0.0201 USDT |
0.0206 USDT |
0.0231 USDT |
| 2025-05-12 |
0.0210 USDT |
220,984,854.5000 |
0.0211 USDT |
0.0197 USDT |
0.0206 USDT |
0.0210 USDT |
| 2025-05-11 |
0.0213 USDT |
125,180,453.8000 |
0.0222 USDT |
0.0205 USDT |
0.0209 USDT |
0.0210 USDT |
| 2025-05-10 |
0.0214 USDT |
189,952,614.3000 |
0.0216 USDT |
0.0207 USDT |
0.0211 USDT |
0.0217 USDT |
| 2025-05-09 |
0.0209 USDT |
239,433,949.8000 |
0.0200 USDT |
0.0199 USDT |
0.0204 USDT |
0.0215 USDT |
| 2025-05-08 |
0.0191 USDT |
159,390,528.7000 |
0.0183 USDT |
0.0182 USDT |
0.0187 USDT |
0.0198 USDT |
| 2025-05-07 |
0.0181 USDT |
125,289,258.6000 |
0.0177 USDT |
0.0174 USDT |
0.0178 USDT |
0.0184 USDT |
| 2025-05-06 |
0.0180 USDT |
155,729,411.7000 |
0.0184 USDT |
0.0169 USDT |
0.0173 USDT |
0.0176 USDT |
| 2025-05-05 |
0.0184 USDT |
55,981,976.1000 |
0.0185 USDT |
0.0177 USDT |
0.0181 USDT |
0.0182 USDT |
| 2025-05-04 |
0.0185 USDT |
79,842,051.7000 |
0.0196 USDT |
0.0179 USDT |
0.0183 USDT |
0.0185 USDT |
| 2025-05-03 |
0.0199 USDT |
128,978,507.1000 |
0.0210 USDT |
0.0189 USDT |
0.0193 USDT |
0.0195 USDT |
| 2025-05-02 |
0.0202 USDT |
153,245,440.7000 |
0.0204 USDT |
0.0194 USDT |
0.0196 USDT |
0.0207 USDT |
| 2025-05-01 |
0.0203 USDT |
240,185,077.0000 |
0.0193 USDT |
0.0192 USDT |
0.0197 USDT |
0.0202 USDT |
| 2025-04-30 |
0.0188 USDT |
92,723,587.2000 |
0.0188 USDT |
0.0181 USDT |
0.0186 USDT |
0.0192 USDT |
| 2025-04-29 |
0.0196 USDT |
253,705,784.7000 |
0.0197 USDT |
0.0186 USDT |
0.0188 USDT |
0.0188 USDT |
| 2025-04-28 |
0.0191 USDT |
251,627,011.2000 |
0.0179 USDT |
0.0174 USDT |
0.0179 USDT |
0.0196 USDT |
| 2025-04-27 |
0.0183 USDT |
63,135,036.0000 |
0.0193 USDT |
0.0177 USDT |
0.0178 USDT |
0.0179 USDT |
| 2025-04-26 |
0.0194 USDT |
101,075,932.2000 |
0.0190 USDT |
0.0188 USDT |
0.0191 USDT |
0.0192 USDT |
| 2025-04-25 |
0.0187 USDT |
128,588,022.4000 |
0.0179 USDT |
0.0177 USDT |
0.0180 USDT |
0.0186 USDT |
| 2025-04-24 |
0.0176 USDT |
98,417,421.0000 |
0.0183 USDT |
0.0171 USDT |
0.0173 USDT |
0.0180 USDT |
| 2025-04-23 |
0.0180 USDT |
171,005,990.7000 |
0.0175 USDT |
0.0173 USDT |
0.0176 USDT |
0.0182 USDT |
| 2025-04-22 |
0.0168 USDT |
113,005,787.6000 |
0.0170 USDT |
0.0160 USDT |
0.0164 USDT |
0.0175 USDT |
| 2025-04-21 |
0.0174 USDT |
65,296,492.4000 |
0.0176 USDT |
0.0169 USDT |
0.0169 USDT |
0.0169 USDT |
| 2025-04-20 |
0.0179 USDT |
125,817,453.9000 |
0.0183 USDT |
0.0173 USDT |
0.0176 USDT |
0.0176 USDT |
| 2025-04-19 |
0.0190 USDT |
245,800,236.3000 |
0.0182 USDT |
0.0178 USDT |
0.0183 USDT |
0.0183 USDT |
| 2025-04-18 |
0.0184 USDT |
360,822,654.0000 |
0.0178 USDT |
0.0169 USDT |
0.0171 USDT |
0.0181 USDT |