Identifier on Binance: ANIMEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
0.0247 USDT |
631,775,051.5000 |
0.0251 USDT |
0.0233 USDT |
0.0240 USDT |
0.0257 USDT |
| 2025-05-18 |
0.0239 USDT |
478,989,116.0000 |
0.0232 USDT |
0.0226 USDT |
0.0234 USDT |
0.0244 USDT |
| 2025-05-17 |
0.0228 USDT |
681,323,521.4000 |
0.0212 USDT |
0.0202 USDT |
0.0207 USDT |
0.0230 USDT |
| 2025-05-16 |
0.0210 USDT |
107,489,858.5000 |
0.0205 USDT |
0.0204 USDT |
0.0208 USDT |
0.0210 USDT |
| 2025-05-15 |
0.0210 USDT |
206,580,957.6000 |
0.0222 USDT |
0.0201 USDT |
0.0206 USDT |
0.0204 USDT |
| 2025-05-14 |
0.0230 USDT |
361,546,652.0000 |
0.0230 USDT |
0.0217 USDT |
0.0221 USDT |
0.0220 USDT |
| 2025-05-13 |
0.0225 USDT |
557,791,599.4000 |
0.0212 USDT |
0.0201 USDT |
0.0206 USDT |
0.0231 USDT |
| 2025-05-12 |
0.0210 USDT |
220,984,854.5000 |
0.0211 USDT |
0.0197 USDT |
0.0206 USDT |
0.0210 USDT |
| 2025-05-11 |
0.0213 USDT |
125,180,453.8000 |
0.0222 USDT |
0.0205 USDT |
0.0209 USDT |
0.0210 USDT |
| 2025-05-10 |
0.0214 USDT |
189,952,614.3000 |
0.0216 USDT |
0.0207 USDT |
0.0211 USDT |
0.0217 USDT |
| 2025-05-09 |
0.0209 USDT |
239,433,949.8000 |
0.0200 USDT |
0.0199 USDT |
0.0204 USDT |
0.0215 USDT |
| 2025-05-08 |
0.0191 USDT |
159,390,528.7000 |
0.0183 USDT |
0.0182 USDT |
0.0187 USDT |
0.0198 USDT |
| 2025-05-07 |
0.0181 USDT |
125,289,258.6000 |
0.0177 USDT |
0.0174 USDT |
0.0178 USDT |
0.0184 USDT |
| 2025-05-06 |
0.0180 USDT |
155,729,411.7000 |
0.0184 USDT |
0.0169 USDT |
0.0173 USDT |
0.0176 USDT |
| 2025-05-05 |
0.0184 USDT |
55,981,976.1000 |
0.0185 USDT |
0.0177 USDT |
0.0181 USDT |
0.0182 USDT |
| 2025-05-04 |
0.0185 USDT |
79,842,051.7000 |
0.0196 USDT |
0.0179 USDT |
0.0183 USDT |
0.0185 USDT |
| 2025-05-03 |
0.0199 USDT |
128,978,507.1000 |
0.0210 USDT |
0.0189 USDT |
0.0193 USDT |
0.0195 USDT |
| 2025-05-02 |
0.0202 USDT |
153,245,440.7000 |
0.0204 USDT |
0.0194 USDT |
0.0196 USDT |
0.0207 USDT |
| 2025-05-01 |
0.0203 USDT |
240,185,077.0000 |
0.0193 USDT |
0.0192 USDT |
0.0197 USDT |
0.0202 USDT |
| 2025-04-30 |
0.0188 USDT |
92,723,587.2000 |
0.0188 USDT |
0.0181 USDT |
0.0186 USDT |
0.0192 USDT |
| 2025-04-29 |
0.0196 USDT |
253,705,784.7000 |
0.0197 USDT |
0.0186 USDT |
0.0188 USDT |
0.0188 USDT |
| 2025-04-28 |
0.0191 USDT |
251,627,011.2000 |
0.0179 USDT |
0.0174 USDT |
0.0179 USDT |
0.0196 USDT |
| 2025-04-27 |
0.0183 USDT |
63,135,036.0000 |
0.0193 USDT |
0.0177 USDT |
0.0178 USDT |
0.0179 USDT |
| 2025-04-26 |
0.0194 USDT |
101,075,932.2000 |
0.0190 USDT |
0.0188 USDT |
0.0191 USDT |
0.0192 USDT |
| 2025-04-25 |
0.0187 USDT |
128,588,022.4000 |
0.0179 USDT |
0.0177 USDT |
0.0180 USDT |
0.0186 USDT |
| 2025-04-24 |
0.0176 USDT |
98,417,421.0000 |
0.0183 USDT |
0.0171 USDT |
0.0173 USDT |
0.0180 USDT |
| 2025-04-23 |
0.0180 USDT |
171,005,990.7000 |
0.0175 USDT |
0.0173 USDT |
0.0176 USDT |
0.0182 USDT |
| 2025-04-22 |
0.0168 USDT |
113,005,787.6000 |
0.0170 USDT |
0.0160 USDT |
0.0164 USDT |
0.0175 USDT |
| 2025-04-21 |
0.0174 USDT |
65,296,492.4000 |
0.0176 USDT |
0.0169 USDT |
0.0169 USDT |
0.0169 USDT |
| 2025-04-20 |
0.0179 USDT |
125,817,453.9000 |
0.0183 USDT |
0.0173 USDT |
0.0176 USDT |
0.0176 USDT |
| 2025-04-19 |
0.0190 USDT |
245,800,236.3000 |
0.0182 USDT |
0.0178 USDT |
0.0183 USDT |
0.0183 USDT |
| 2025-04-18 |
0.0184 USDT |
360,822,654.0000 |
0.0178 USDT |
0.0169 USDT |
0.0171 USDT |
0.0181 USDT |
| 2025-04-17 |
0.0174 USDT |
349,584,304.9000 |
0.0168 USDT |
0.0165 USDT |
0.0169 USDT |
0.0175 USDT |
| 2025-04-16 |
0.0199 USDT |
715,431,799.4000 |
0.0198 USDT |
0.0168 USDT |
0.0170 USDT |
0.0169 USDT |
| 2025-04-15 |
0.0194 USDT |
1,206,224,652.9000 |
0.0170 USDT |
0.0164 USDT |
0.0183 USDT |
0.0194 USDT |
| 2025-04-14 |
0.0166 USDT |
809,766,561.7000 |
0.0149 USDT |
0.0145 USDT |
0.0147 USDT |
0.0165 USDT |
| 2025-04-13 |
0.0152 USDT |
168,105,997.1000 |
0.0156 USDT |
0.0147 USDT |
0.0150 USDT |
0.0148 USDT |
| 2025-04-12 |
0.0154 USDT |
189,918,325.7000 |
0.0153 USDT |
0.0149 USDT |
0.0151 USDT |
0.0156 USDT |
| 2025-04-11 |
0.0149 USDT |
451,087,508.5000 |
0.0139 USDT |
0.0137 USDT |
0.0139 USDT |
0.0151 USDT |
| 2025-04-10 |
0.0140 USDT |
201,842,339.4000 |
0.0144 USDT |
0.0135 USDT |
0.0137 USDT |
0.0138 USDT |
| 2025-04-09 |
0.0135 USDT |
339,316,922.7000 |
0.0130 USDT |
0.0125 USDT |
0.0131 USDT |
0.0143 USDT |
| 2025-04-08 |
0.0135 USDT |
259,283,694.5000 |
0.0137 USDT |
0.0129 USDT |
0.0132 USDT |
0.0131 USDT |
| 2025-04-07 |
0.0133 USDT |
961,083,913.3000 |
0.0138 USDT |
0.0122 USDT |
0.0129 USDT |
0.0138 USDT |
| 2025-04-06 |
0.0148 USDT |
333,936,998.4000 |
0.0159 USDT |
0.0134 USDT |
0.0138 USDT |
0.0135 USDT |
| 2025-04-05 |
0.0161 USDT |
121,018,136.5000 |
0.0163 USDT |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
| 2025-04-04 |
0.0163 USDT |
262,901,174.1000 |
0.0166 USDT |
0.0158 USDT |
0.0161 USDT |
0.0164 USDT |
| 2025-04-03 |
0.0163 USDT |
215,124,710.9000 |
0.0161 USDT |
0.0158 USDT |
0.0161 USDT |
0.0167 USDT |
| 2025-04-02 |
0.0165 USDT |
337,836,283.9000 |
0.0172 USDT |
0.0157 USDT |
0.0160 USDT |
0.0160 USDT |
| 2025-04-01 |
0.0172 USDT |
171,756,829.6000 |
0.0170 USDT |
0.0167 USDT |
0.0170 USDT |
0.0171 USDT |
| 2025-03-31 |
0.0171 USDT |
245,367,001.1000 |
0.0174 USDT |
0.0167 USDT |
0.0171 USDT |
0.0170 USDT |