Identifier on Binance: ANIMEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-26 |
0.0196 USDT |
64,900,911.5000 |
0.0193 USDT |
0.0192 USDT |
0.0193 USDT |
0.0195 USDT |
| 2025-07-25 |
0.0187 USDT |
159,946,166.8000 |
0.0190 USDT |
0.0180 USDT |
0.0186 USDT |
0.0193 USDT |
| 2025-07-24 |
0.0192 USDT |
159,221,677.2000 |
0.0199 USDT |
0.0181 USDT |
0.0188 USDT |
0.0190 USDT |
| 2025-07-23 |
0.0210 USDT |
405,305,153.6000 |
0.0216 USDT |
0.0191 USDT |
0.0199 USDT |
0.0202 USDT |
| 2025-07-22 |
0.0212 USDT |
398,796,135.9000 |
0.0218 USDT |
0.0204 USDT |
0.0208 USDT |
0.0216 USDT |
| 2025-07-21 |
0.0227 USDT |
1,422,288,625.3000 |
0.0196 USDT |
0.0196 USDT |
0.0201 USDT |
0.0217 USDT |
| 2025-07-20 |
0.0194 USDT |
107,666,466.8000 |
0.0191 USDT |
0.0188 USDT |
0.0189 USDT |
0.0195 USDT |
| 2025-07-19 |
0.0188 USDT |
105,925,815.3000 |
0.0190 USDT |
0.0183 USDT |
0.0187 USDT |
0.0190 USDT |
| 2025-07-18 |
0.0195 USDT |
183,748,441.9000 |
0.0194 USDT |
0.0182 USDT |
0.0188 USDT |
0.0188 USDT |
| 2025-07-17 |
0.0195 USDT |
186,405,846.9000 |
0.0200 USDT |
0.0186 USDT |
0.0190 USDT |
0.0194 USDT |
| 2025-07-16 |
0.0201 USDT |
470,694,888.4000 |
0.0201 USDT |
0.0193 USDT |
0.0196 USDT |
0.0200 USDT |
| 2025-07-15 |
0.0190 USDT |
485,156,770.2000 |
0.0187 USDT |
0.0177 USDT |
0.0179 USDT |
0.0203 USDT |
| 2025-07-14 |
0.0186 USDT |
215,825,298.3000 |
0.0184 USDT |
0.0180 USDT |
0.0183 USDT |
0.0185 USDT |
| 2025-07-13 |
0.0184 USDT |
218,027,623.0000 |
0.0179 USDT |
0.0179 USDT |
0.0183 USDT |
0.0186 USDT |
| 2025-07-12 |
0.0179 USDT |
166,520,960.6000 |
0.0180 USDT |
0.0170 USDT |
0.0174 USDT |
0.0178 USDT |
| 2025-07-11 |
0.0185 USDT |
211,005,105.5000 |
0.0179 USDT |
0.0176 USDT |
0.0179 USDT |
0.0184 USDT |
| 2025-07-10 |
0.0170 USDT |
154,661,539.0000 |
0.0166 USDT |
0.0164 USDT |
0.0165 USDT |
0.0178 USDT |
| 2025-07-09 |
0.0162 USDT |
97,186,865.0000 |
0.0162 USDT |
0.0159 USDT |
0.0160 USDT |
0.0166 USDT |
| 2025-07-08 |
0.0160 USDT |
83,981,975.6000 |
0.0162 USDT |
0.0157 USDT |
0.0159 USDT |
0.0161 USDT |
| 2025-07-07 |
0.0163 USDT |
81,811,759.6000 |
0.0166 USDT |
0.0159 USDT |
0.0161 USDT |
0.0162 USDT |
| 2025-07-06 |
0.0166 USDT |
40,739,609.1000 |
0.0166 USDT |
0.0163 USDT |
0.0164 USDT |
0.0166 USDT |
| 2025-07-05 |
0.0166 USDT |
53,923,251.9000 |
0.0166 USDT |
0.0162 USDT |
0.0164 USDT |
0.0164 USDT |
| 2025-07-04 |
0.0170 USDT |
76,322,263.3000 |
0.0176 USDT |
0.0164 USDT |
0.0166 USDT |
0.0166 USDT |
| 2025-07-03 |
0.0176 USDT |
119,768,035.1000 |
0.0175 USDT |
0.0172 USDT |
0.0174 USDT |
0.0176 USDT |
| 2025-07-02 |
0.0170 USDT |
80,192,503.9000 |
0.0166 USDT |
0.0162 USDT |
0.0164 USDT |
0.0175 USDT |
| 2025-07-01 |
0.0167 USDT |
85,072,135.0000 |
0.0173 USDT |
0.0162 USDT |
0.0164 USDT |
0.0167 USDT |
| 2025-06-30 |
0.0176 USDT |
108,751,165.1000 |
0.0182 USDT |
0.0171 USDT |
0.0173 USDT |
0.0172 USDT |
| 2025-06-29 |
0.0180 USDT |
209,991,208.8000 |
0.0178 USDT |
0.0176 USDT |
0.0177 USDT |
0.0180 USDT |
| 2025-06-28 |
0.0176 USDT |
164,037,437.1000 |
0.0171 USDT |
0.0169 USDT |
0.0170 USDT |
0.0177 USDT |
| 2025-06-27 |
0.0169 USDT |
133,985,625.0000 |
0.0167 USDT |
0.0166 USDT |
0.0168 USDT |
0.0171 USDT |
| 2025-06-26 |
0.0169 USDT |
160,036,490.6000 |
0.0175 USDT |
0.0163 USDT |
0.0166 USDT |
0.0170 USDT |
| 2025-06-25 |
0.0180 USDT |
196,295,755.1000 |
0.0186 USDT |
0.0173 USDT |
0.0174 USDT |
0.0174 USDT |
| 2025-06-24 |
0.0192 USDT |
167,221,068.9000 |
0.0194 USDT |
0.0185 USDT |
0.0187 USDT |
0.0187 USDT |
| 2025-06-23 |
0.0185 USDT |
221,022,864.2000 |
0.0180 USDT |
0.0178 USDT |
0.0179 USDT |
0.0194 USDT |
| 2025-06-22 |
0.0183 USDT |
172,178,986.5000 |
0.0188 USDT |
0.0172 USDT |
0.0177 USDT |
0.0177 USDT |
| 2025-06-21 |
0.0197 USDT |
223,306,090.2000 |
0.0198 USDT |
0.0181 USDT |
0.0189 USDT |
0.0185 USDT |
| 2025-06-20 |
0.0205 USDT |
215,139,841.3000 |
0.0208 USDT |
0.0199 USDT |
0.0201 USDT |
0.0200 USDT |
| 2025-06-19 |
0.0207 USDT |
164,440,651.6000 |
0.0213 USDT |
0.0201 USDT |
0.0203 USDT |
0.0207 USDT |
| 2025-06-18 |
0.0212 USDT |
198,063,499.3000 |
0.0218 USDT |
0.0203 USDT |
0.0206 USDT |
0.0204 USDT |
| 2025-06-17 |
0.0226 USDT |
261,896,525.0000 |
0.0234 USDT |
0.0216 USDT |
0.0219 USDT |
0.0219 USDT |
| 2025-06-16 |
0.0237 USDT |
400,758,620.0000 |
0.0242 USDT |
0.0225 USDT |
0.0231 USDT |
0.0239 USDT |
| 2025-06-15 |
0.0244 USDT |
225,651,346.9000 |
0.0254 USDT |
0.0238 USDT |
0.0241 USDT |
0.0243 USDT |
| 2025-06-14 |
0.0249 USDT |
439,111,724.3000 |
0.0239 USDT |
0.0235 USDT |
0.0243 USDT |
0.0244 USDT |
| 2025-06-13 |
0.0240 USDT |
1,234,137,550.6000 |
0.0269 USDT |
0.0230 USDT |
0.0235 USDT |
0.0239 USDT |
| 2025-06-12 |
0.0297 USDT |
740,505,181.6000 |
0.0308 USDT |
0.0270 USDT |
0.0280 USDT |
0.0281 USDT |
| 2025-06-11 |
0.0300 USDT |
1,825,007,650.7000 |
0.0327 USDT |
0.0281 USDT |
0.0294 USDT |
0.0304 USDT |
| 2025-06-10 |
0.0414 USDT |
627,502,845.7000 |
0.0441 USDT |
0.0379 USDT |
0.0387 USDT |
0.0379 USDT |
| 2025-06-09 |
0.0388 USDT |
1,760,919,890.7000 |
0.0358 USDT |
0.0345 USDT |
0.0357 USDT |
0.0441 USDT |
| 2025-06-08 |
0.0340 USDT |
1,928,376,061.4000 |
0.0328 USDT |
0.0294 USDT |
0.0332 USDT |
0.0360 USDT |
| 2025-06-07 |
0.0295 USDT |
2,280,644,755.4000 |
0.0285 USDT |
0.0239 USDT |
0.0285 USDT |
0.0331 USDT |