Identifier on Binance: ANIMEUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0067 USDC |
8,482,552.8000 |
0.0064 USDC |
0.0064 USDC |
0.0066 USDC |
0.0067 USDC |
| 2025-12-04 |
0.0067 USDC |
8,920,921.8000 |
0.0066 USDC |
0.0063 USDC |
0.0064 USDC |
0.0063 USDC |
| 2025-12-03 |
0.0066 USDC |
19,670,817.5000 |
0.0064 USDC |
0.0064 USDC |
0.0065 USDC |
0.0066 USDC |
| 2025-12-02 |
0.0068 USDC |
122,698,151.1000 |
0.0059 USDC |
0.0058 USDC |
0.0059 USDC |
0.0065 USDC |
| 2025-12-01 |
0.0058 USDC |
3,212,678.5000 |
0.0063 USDC |
0.0057 USDC |
0.0058 USDC |
0.0059 USDC |
| 2025-11-30 |
0.0063 USDC |
1,910,434.0000 |
0.0062 USDC |
0.0061 USDC |
0.0062 USDC |
0.0063 USDC |
| 2025-11-29 |
0.0064 USDC |
2,499,430.0000 |
0.0065 USDC |
0.0062 USDC |
0.0062 USDC |
0.0062 USDC |
| 2025-11-28 |
0.0065 USDC |
1,701,899.4000 |
0.0065 USDC |
0.0064 USDC |
0.0064 USDC |
0.0065 USDC |
| 2025-11-27 |
0.0066 USDC |
5,123,212.3000 |
0.0065 USDC |
0.0065 USDC |
0.0065 USDC |
0.0067 USDC |
| 2025-11-26 |
0.0065 USDC |
895,103.8000 |
0.0066 USDC |
0.0063 USDC |
0.0064 USDC |
0.0066 USDC |
| 2025-11-25 |
0.0065 USDC |
4,252,477.1000 |
0.0066 USDC |
0.0064 USDC |
0.0064 USDC |
0.0066 USDC |
| 2025-11-24 |
0.0066 USDC |
8,850,472.1000 |
0.0067 USDC |
0.0063 USDC |
0.0064 USDC |
0.0067 USDC |
| 2025-11-23 |
0.0068 USDC |
80,110,997.6000 |
0.0062 USDC |
0.0062 USDC |
0.0064 USDC |
0.0068 USDC |
| 2025-11-22 |
0.0066 USDC |
72,610,648.3000 |
0.0066 USDC |
0.0061 USDC |
0.0062 USDC |
0.0062 USDC |
| 2025-11-21 |
0.0078 USDC |
134,926,355.8000 |
0.0063 USDC |
0.0056 USDC |
0.0058 USDC |
0.0064 USDC |
| 2025-11-20 |
0.0065 USDC |
9,382,713.2000 |
0.0065 USDC |
0.0061 USDC |
0.0063 USDC |
0.0065 USDC |
| 2025-11-19 |
0.0065 USDC |
8,826,897.1000 |
0.0067 USDC |
0.0061 USDC |
0.0062 USDC |
0.0065 USDC |
| 2025-11-18 |
0.0065 USDC |
7,299,171.9000 |
0.0065 USDC |
0.0063 USDC |
0.0065 USDC |
0.0067 USDC |
| 2025-11-17 |
0.0066 USDC |
7,839,147.1000 |
0.0067 USDC |
0.0063 USDC |
0.0064 USDC |
0.0065 USDC |
| 2025-11-16 |
0.0068 USDC |
9,362,493.3000 |
0.0069 USDC |
0.0065 USDC |
0.0066 USDC |
0.0067 USDC |
| 2025-11-15 |
0.0069 USDC |
3,521,534.1000 |
0.0068 USDC |
0.0068 USDC |
0.0069 USDC |
0.0069 USDC |
| 2025-11-14 |
0.0070 USDC |
3,311,509.9000 |
0.0071 USDC |
0.0067 USDC |
0.0069 USDC |
0.0069 USDC |
| 2025-11-13 |
0.0075 USDC |
8,522,501.7000 |
0.0077 USDC |
0.0069 USDC |
0.0070 USDC |
0.0069 USDC |
| 2025-11-12 |
0.0083 USDC |
15,720,397.3000 |
0.0076 USDC |
0.0074 USDC |
0.0075 USDC |
0.0077 USDC |
| 2025-11-11 |
0.0080 USDC |
4,130,400.9000 |
0.0079 USDC |
0.0076 USDC |
0.0077 USDC |
0.0077 USDC |
| 2025-11-10 |
0.0079 USDC |
840,316.2000 |
0.0080 USDC |
0.0078 USDC |
0.0078 USDC |
0.0080 USDC |
| 2025-11-09 |
0.0080 USDC |
6,315,623.4000 |
0.0076 USDC |
0.0073 USDC |
0.0074 USDC |
0.0080 USDC |
| 2025-11-08 |
0.0076 USDC |
1,469,016.8000 |
0.0077 USDC |
0.0074 USDC |
0.0075 USDC |
0.0076 USDC |
| 2025-11-07 |
0.0073 USDC |
3,971,151.6000 |
0.0068 USDC |
0.0068 USDC |
0.0070 USDC |
0.0076 USDC |
| 2025-11-06 |
0.0069 USDC |
3,055,246.0000 |
0.0072 USDC |
0.0067 USDC |
0.0068 USDC |
0.0068 USDC |
| 2025-11-05 |
0.0069 USDC |
2,014,958.9000 |
0.0069 USDC |
0.0065 USDC |
0.0068 USDC |
0.0072 USDC |
| 2025-11-04 |
0.0070 USDC |
2,601,846.5000 |
0.0075 USDC |
0.0064 USDC |
0.0068 USDC |
0.0070 USDC |
| 2025-11-03 |
0.0078 USDC |
2,156,663.7000 |
0.0087 USDC |
0.0070 USDC |
0.0074 USDC |
0.0074 USDC |
| 2025-11-02 |
0.0086 USDC |
685,728.5000 |
0.0087 USDC |
0.0084 USDC |
0.0084 USDC |
0.0086 USDC |
| 2025-11-01 |
0.0086 USDC |
1,009,452.0000 |
0.0085 USDC |
0.0085 USDC |
0.0085 USDC |
0.0087 USDC |
| 2025-10-31 |
0.0086 USDC |
909,700.9000 |
0.0085 USDC |
0.0084 USDC |
0.0085 USDC |
0.0085 USDC |
| 2025-10-30 |
0.0087 USDC |
2,898,892.5000 |
0.0093 USDC |
0.0081 USDC |
0.0082 USDC |
0.0084 USDC |
| 2025-10-29 |
0.0096 USDC |
7,521,707.0000 |
0.0095 USDC |
0.0091 USDC |
0.0093 USDC |
0.0096 USDC |
| 2025-10-28 |
0.0097 USDC |
2,491,979.4000 |
0.0098 USDC |
0.0093 USDC |
0.0094 USDC |
0.0093 USDC |
| 2025-10-27 |
0.0100 USDC |
772,486.9000 |
0.0101 USDC |
0.0097 USDC |
0.0099 USDC |
0.0099 USDC |
| 2025-10-26 |
0.0098 USDC |
1,475,811.4000 |
0.0096 USDC |
0.0096 USDC |
0.0096 USDC |
0.0101 USDC |
| 2025-10-25 |
0.0096 USDC |
1,503,618.6000 |
0.0096 USDC |
0.0095 USDC |
0.0096 USDC |
0.0097 USDC |
| 2025-10-24 |
0.0094 USDC |
2,001,939.2000 |
0.0092 USDC |
0.0092 USDC |
0.0093 USDC |
0.0096 USDC |
| 2025-10-23 |
0.0092 USDC |
928,046.4000 |
0.0090 USDC |
0.0090 USDC |
0.0090 USDC |
0.0092 USDC |
| 2025-10-22 |
0.0092 USDC |
2,570,863.8000 |
0.0094 USDC |
0.0088 USDC |
0.0089 USDC |
0.0090 USDC |
| 2025-10-21 |
0.0097 USDC |
1,504,767.5000 |
0.0098 USDC |
0.0094 USDC |
0.0094 USDC |
0.0098 USDC |
| 2025-10-20 |
0.0098 USDC |
1,927,773.4000 |
0.0095 USDC |
0.0094 USDC |
0.0095 USDC |
0.0098 USDC |
| 2025-10-19 |
0.0095 USDC |
818,080.1000 |
0.0095 USDC |
0.0092 USDC |
0.0094 USDC |
0.0096 USDC |
| 2025-10-18 |
0.0095 USDC |
617,046.9000 |
0.0094 USDC |
0.0093 USDC |
0.0094 USDC |
0.0095 USDC |
| 2025-10-17 |
0.0092 USDC |
1,792,976.9000 |
0.0096 USDC |
0.0088 USDC |
0.0090 USDC |
0.0095 USDC |