Identifier on Binance: ANIMEUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.0097 USDC |
87,230,853.8000 |
0.0092 USDC |
0.0088 USDC |
0.0091 USDC |
0.0096 USDC |
| 2025-12-23 |
0.0094 USDC |
191,350,461.5000 |
0.0090 USDC |
0.0084 USDC |
0.0087 USDC |
0.0091 USDC |
| 2025-12-22 |
0.0090 USDC |
238,778,314.9000 |
0.0071 USDC |
0.0068 USDC |
0.0070 USDC |
0.0093 USDC |
| 2025-12-21 |
0.0074 USDC |
88,137,325.6000 |
0.0078 USDC |
0.0068 USDC |
0.0069 USDC |
0.0071 USDC |
| 2025-12-20 |
0.0078 USDC |
387,812,455.6000 |
0.0056 USDC |
0.0056 USDC |
0.0059 USDC |
0.0079 USDC |
| 2025-12-19 |
0.0054 USDC |
2,864,956.2000 |
0.0052 USDC |
0.0051 USDC |
0.0051 USDC |
0.0056 USDC |
| 2025-12-18 |
0.0053 USDC |
4,430,468.0000 |
0.0053 USDC |
0.0051 USDC |
0.0051 USDC |
0.0052 USDC |
| 2025-12-17 |
0.0056 USDC |
5,543,140.8000 |
0.0058 USDC |
0.0053 USDC |
0.0054 USDC |
0.0053 USDC |
| 2025-12-16 |
0.0058 USDC |
4,745,034.7000 |
0.0060 USDC |
0.0056 USDC |
0.0057 USDC |
0.0059 USDC |
| 2025-12-15 |
0.0062 USDC |
4,159,440.4000 |
0.0064 USDC |
0.0059 USDC |
0.0059 USDC |
0.0059 USDC |
| 2025-12-14 |
0.0066 USDC |
3,364,369.5000 |
0.0068 USDC |
0.0064 USDC |
0.0064 USDC |
0.0064 USDC |
| 2025-12-13 |
0.0067 USDC |
1,804,321.8000 |
0.0066 USDC |
0.0066 USDC |
0.0066 USDC |
0.0067 USDC |
| 2025-12-12 |
0.0067 USDC |
2,460,547.4000 |
0.0066 USDC |
0.0064 USDC |
0.0065 USDC |
0.0067 USDC |
| 2025-12-11 |
0.0065 USDC |
1,251,044.2000 |
0.0067 USDC |
0.0063 USDC |
0.0064 USDC |
0.0065 USDC |
| 2025-12-10 |
0.0068 USDC |
3,283,669.3000 |
0.0070 USDC |
0.0066 USDC |
0.0067 USDC |
0.0067 USDC |
| 2025-12-09 |
0.0069 USDC |
4,423,520.9000 |
0.0067 USDC |
0.0067 USDC |
0.0067 USDC |
0.0070 USDC |
| 2025-12-08 |
0.0068 USDC |
5,976,594.8000 |
0.0068 USDC |
0.0066 USDC |
0.0067 USDC |
0.0068 USDC |
| 2025-12-07 |
0.0069 USDC |
17,693,682.4000 |
0.0065 USDC |
0.0065 USDC |
0.0067 USDC |
0.0067 USDC |
| 2025-12-06 |
0.0066 USDC |
1,627,747.5000 |
0.0064 USDC |
0.0064 USDC |
0.0064 USDC |
0.0065 USDC |
| 2025-12-05 |
0.0067 USDC |
9,731,877.3000 |
0.0064 USDC |
0.0064 USDC |
0.0065 USDC |
0.0065 USDC |
| 2025-12-04 |
0.0067 USDC |
8,920,921.8000 |
0.0066 USDC |
0.0063 USDC |
0.0064 USDC |
0.0063 USDC |
| 2025-12-03 |
0.0066 USDC |
19,670,817.5000 |
0.0064 USDC |
0.0064 USDC |
0.0065 USDC |
0.0066 USDC |
| 2025-12-02 |
0.0068 USDC |
122,698,151.1000 |
0.0059 USDC |
0.0058 USDC |
0.0059 USDC |
0.0065 USDC |
| 2025-12-01 |
0.0058 USDC |
3,212,678.5000 |
0.0063 USDC |
0.0057 USDC |
0.0058 USDC |
0.0059 USDC |
| 2025-11-30 |
0.0063 USDC |
1,910,434.0000 |
0.0062 USDC |
0.0061 USDC |
0.0062 USDC |
0.0063 USDC |
| 2025-11-29 |
0.0064 USDC |
2,499,430.0000 |
0.0065 USDC |
0.0062 USDC |
0.0062 USDC |
0.0062 USDC |
| 2025-11-28 |
0.0065 USDC |
1,701,899.4000 |
0.0065 USDC |
0.0064 USDC |
0.0064 USDC |
0.0065 USDC |
| 2025-11-27 |
0.0066 USDC |
5,123,212.3000 |
0.0065 USDC |
0.0065 USDC |
0.0065 USDC |
0.0067 USDC |
| 2025-11-26 |
0.0065 USDC |
895,103.8000 |
0.0066 USDC |
0.0063 USDC |
0.0064 USDC |
0.0066 USDC |
| 2025-11-25 |
0.0065 USDC |
4,252,477.1000 |
0.0066 USDC |
0.0064 USDC |
0.0064 USDC |
0.0066 USDC |
| 2025-11-24 |
0.0066 USDC |
8,850,472.1000 |
0.0067 USDC |
0.0063 USDC |
0.0064 USDC |
0.0067 USDC |
| 2025-11-23 |
0.0068 USDC |
80,110,997.6000 |
0.0062 USDC |
0.0062 USDC |
0.0064 USDC |
0.0068 USDC |
| 2025-11-22 |
0.0066 USDC |
72,610,648.3000 |
0.0066 USDC |
0.0061 USDC |
0.0062 USDC |
0.0062 USDC |
| 2025-11-21 |
0.0078 USDC |
134,926,355.8000 |
0.0063 USDC |
0.0056 USDC |
0.0058 USDC |
0.0064 USDC |
| 2025-11-20 |
0.0065 USDC |
9,382,713.2000 |
0.0065 USDC |
0.0061 USDC |
0.0063 USDC |
0.0065 USDC |
| 2025-11-19 |
0.0065 USDC |
8,826,897.1000 |
0.0067 USDC |
0.0061 USDC |
0.0062 USDC |
0.0065 USDC |
| 2025-11-18 |
0.0065 USDC |
7,299,171.9000 |
0.0065 USDC |
0.0063 USDC |
0.0065 USDC |
0.0067 USDC |
| 2025-11-17 |
0.0066 USDC |
7,839,147.1000 |
0.0067 USDC |
0.0063 USDC |
0.0064 USDC |
0.0065 USDC |
| 2025-11-16 |
0.0068 USDC |
9,362,493.3000 |
0.0069 USDC |
0.0065 USDC |
0.0066 USDC |
0.0067 USDC |
| 2025-11-15 |
0.0069 USDC |
3,521,534.1000 |
0.0068 USDC |
0.0068 USDC |
0.0069 USDC |
0.0069 USDC |
| 2025-11-14 |
0.0070 USDC |
3,311,509.9000 |
0.0071 USDC |
0.0067 USDC |
0.0069 USDC |
0.0069 USDC |
| 2025-11-13 |
0.0075 USDC |
8,522,501.7000 |
0.0077 USDC |
0.0069 USDC |
0.0070 USDC |
0.0069 USDC |
| 2025-11-12 |
0.0083 USDC |
15,720,397.3000 |
0.0076 USDC |
0.0074 USDC |
0.0075 USDC |
0.0077 USDC |
| 2025-11-11 |
0.0080 USDC |
4,130,400.9000 |
0.0079 USDC |
0.0076 USDC |
0.0077 USDC |
0.0077 USDC |
| 2025-11-10 |
0.0079 USDC |
840,316.2000 |
0.0080 USDC |
0.0078 USDC |
0.0078 USDC |
0.0080 USDC |
| 2025-11-09 |
0.0080 USDC |
6,315,623.4000 |
0.0076 USDC |
0.0073 USDC |
0.0074 USDC |
0.0080 USDC |
| 2025-11-08 |
0.0076 USDC |
1,469,016.8000 |
0.0077 USDC |
0.0074 USDC |
0.0075 USDC |
0.0076 USDC |
| 2025-11-07 |
0.0073 USDC |
3,971,151.6000 |
0.0068 USDC |
0.0068 USDC |
0.0070 USDC |
0.0076 USDC |
| 2025-11-06 |
0.0069 USDC |
3,055,246.0000 |
0.0072 USDC |
0.0067 USDC |
0.0068 USDC |
0.0068 USDC |
| 2025-11-05 |
0.0069 USDC |
2,014,958.9000 |
0.0069 USDC |
0.0065 USDC |
0.0068 USDC |
0.0072 USDC |