Identifier on Binance: ANIMEUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-15 |
0.0188 USDC |
4,341,394.4000 |
0.0186 USDC |
0.0184 USDC |
0.0185 USDC |
0.0192 USDC |
| 2025-03-14 |
0.0187 USDC |
15,244,300.5000 |
0.0180 USDC |
0.0180 USDC |
0.0182 USDC |
0.0187 USDC |
| 2025-03-13 |
0.0177 USDC |
19,748,286.1000 |
0.0177 USDC |
0.0173 USDC |
0.0174 USDC |
0.0175 USDC |
| 2025-03-12 |
0.0173 USDC |
15,759,438.3000 |
0.0176 USDC |
0.0167 USDC |
0.0169 USDC |
0.0175 USDC |
| 2025-03-11 |
0.0172 USDC |
20,191,820.8000 |
0.0168 USDC |
0.0157 USDC |
0.0166 USDC |
0.0176 USDC |
| 2025-03-10 |
0.0174 USDC |
16,696,307.6000 |
0.0169 USDC |
0.0161 USDC |
0.0168 USDC |
0.0170 USDC |
| 2025-03-09 |
0.0183 USDC |
10,130,373.3000 |
0.0192 USDC |
0.0166 USDC |
0.0170 USDC |
0.0171 USDC |
| 2025-03-08 |
0.0198 USDC |
24,218,690.9000 |
0.0192 USDC |
0.0188 USDC |
0.0192 USDC |
0.0191 USDC |
| 2025-03-07 |
0.0195 USDC |
16,233,121.2000 |
0.0197 USDC |
0.0184 USDC |
0.0192 USDC |
0.0194 USDC |
| 2025-03-06 |
0.0201 USDC |
3,234,374.5000 |
0.0206 USDC |
0.0195 USDC |
0.0196 USDC |
0.0198 USDC |
| 2025-03-05 |
0.0203 USDC |
1,727,483.0000 |
0.0203 USDC |
0.0198 USDC |
0.0200 USDC |
0.0205 USDC |
| 2025-03-04 |
0.0201 USDC |
3,153,910.4000 |
0.0209 USDC |
0.0190 USDC |
0.0196 USDC |
0.0205 USDC |
| 2025-03-03 |
0.0233 USDC |
3,182,026.5000 |
0.0256 USDC |
0.0210 USDC |
0.0212 USDC |
0.0212 USDC |
| 2025-03-02 |
0.0251 USDC |
2,826,417.8000 |
0.0246 USDC |
0.0240 USDC |
0.0244 USDC |
0.0255 USDC |
| 2025-03-01 |
0.0248 USDC |
1,186,547.8000 |
0.0255 USDC |
0.0239 USDC |
0.0243 USDC |
0.0247 USDC |
| 2025-02-28 |
0.0257 USDC |
3,985,687.3000 |
0.0259 USDC |
0.0235 USDC |
0.0238 USDC |
0.0256 USDC |
| 2025-02-27 |
0.0273 USDC |
4,709,564.5000 |
0.0273 USDC |
0.0263 USDC |
0.0265 USDC |
0.0265 USDC |
| 2025-02-26 |
0.0261 USDC |
9,929,280.6000 |
0.0241 USDC |
0.0237 USDC |
0.0242 USDC |
0.0272 USDC |
| 2025-02-25 |
0.0237 USDC |
5,270,368.6000 |
0.0240 USDC |
0.0222 USDC |
0.0231 USDC |
0.0241 USDC |
| 2025-02-24 |
0.0270 USDC |
12,573,962.5000 |
0.0266 USDC |
0.0235 USDC |
0.0245 USDC |
0.0240 USDC |
| 2025-02-23 |
0.0279 USDC |
16,786,178.6000 |
0.0257 USDC |
0.0253 USDC |
0.0262 USDC |
0.0268 USDC |
| 2025-02-22 |
0.0267 USDC |
14,441,736.4000 |
0.0236 USDC |
0.0232 USDC |
0.0236 USDC |
0.0259 USDC |
| 2025-02-21 |
0.0247 USDC |
4,580,872.0000 |
0.0249 USDC |
0.0235 USDC |
0.0237 USDC |
0.0237 USDC |
| 2025-02-20 |
0.0240 USDC |
2,011,445.2000 |
0.0233 USDC |
0.0230 USDC |
0.0234 USDC |
0.0250 USDC |
| 2025-02-19 |
0.0231 USDC |
3,369,828.9000 |
0.0231 USDC |
0.0225 USDC |
0.0228 USDC |
0.0231 USDC |
| 2025-02-18 |
0.0233 USDC |
4,487,705.2000 |
0.0245 USDC |
0.0221 USDC |
0.0225 USDC |
0.0231 USDC |
| 2025-02-17 |
0.0250 USDC |
5,134,010.5000 |
0.0254 USDC |
0.0240 USDC |
0.0243 USDC |
0.0245 USDC |
| 2025-02-16 |
0.0254 USDC |
3,174,952.8000 |
0.0257 USDC |
0.0250 USDC |
0.0252 USDC |
0.0252 USDC |
| 2025-02-15 |
0.0265 USDC |
5,644,861.9000 |
0.0280 USDC |
0.0250 USDC |
0.0255 USDC |
0.0256 USDC |
| 2025-02-14 |
0.0279 USDC |
7,142,726.1000 |
0.0269 USDC |
0.0268 USDC |
0.0268 USDC |
0.0280 USDC |
| 2025-02-13 |
0.0270 USDC |
8,565,052.2000 |
0.0279 USDC |
0.0263 USDC |
0.0265 USDC |
0.0267 USDC |
| 2025-02-12 |
0.0270 USDC |
10,713,765.7000 |
0.0269 USDC |
0.0261 USDC |
0.0266 USDC |
0.0281 USDC |
| 2025-02-11 |
0.0279 USDC |
7,351,001.2000 |
0.0277 USDC |
0.0264 USDC |
0.0269 USDC |
0.0270 USDC |
| 2025-02-10 |
0.0281 USDC |
7,405,545.1000 |
0.0271 USDC |
0.0267 USDC |
0.0274 USDC |
0.0278 USDC |
| 2025-02-09 |
0.0276 USDC |
3,328,271.9000 |
0.0291 USDC |
0.0257 USDC |
0.0268 USDC |
0.0268 USDC |
| 2025-02-08 |
0.0278 USDC |
5,547,619.6000 |
0.0266 USDC |
0.0261 USDC |
0.0265 USDC |
0.0291 USDC |
| 2025-02-07 |
0.0276 USDC |
6,322,111.2000 |
0.0276 USDC |
0.0257 USDC |
0.0263 USDC |
0.0267 USDC |
| 2025-02-06 |
0.0290 USDC |
5,025,933.5000 |
0.0310 USDC |
0.0269 USDC |
0.0275 USDC |
0.0278 USDC |
| 2025-02-05 |
0.0307 USDC |
4,938,476.6000 |
0.0304 USDC |
0.0297 USDC |
0.0303 USDC |
0.0308 USDC |
| 2025-02-04 |
0.0307 USDC |
6,275,437.8000 |
0.0336 USDC |
0.0289 USDC |
0.0297 USDC |
0.0297 USDC |
| 2025-02-03 |
0.0288 USDC |
15,257,290.0000 |
0.0337 USDC |
0.0242 USDC |
0.0277 USDC |
0.0336 USDC |
| 2025-02-02 |
0.0385 USDC |
7,753,739.4000 |
0.0408 USDC |
0.0334 USDC |
0.0344 USDC |
0.0334 USDC |
| 2025-02-01 |
0.0447 USDC |
13,507,203.2000 |
0.0450 USDC |
0.0406 USDC |
0.0417 USDC |
0.0409 USDC |
| 2025-01-31 |
0.0480 USDC |
36,135,284.3000 |
0.0458 USDC |
0.0444 USDC |
0.0450 USDC |
0.0446 USDC |
| 2025-01-30 |
0.0456 USDC |
13,233,711.2000 |
0.0445 USDC |
0.0440 USDC |
0.0449 USDC |
0.0456 USDC |
| 2025-01-29 |
0.0448 USDC |
13,760,614.2000 |
0.0449 USDC |
0.0432 USDC |
0.0444 USDC |
0.0452 USDC |
| 2025-01-28 |
0.0484 USDC |
21,203,425.2000 |
0.0493 USDC |
0.0449 USDC |
0.0464 USDC |
0.0449 USDC |
| 2025-01-27 |
0.0491 USDC |
14,143,186.8000 |
0.0543 USDC |
0.0453 USDC |
0.0464 USDC |
0.0487 USDC |
| 2025-01-26 |
0.0568 USDC |
14,621,252.5000 |
0.0572 USDC |
0.0541 USDC |
0.0550 USDC |
0.0546 USDC |
| 2025-01-25 |
0.0581 USDC |
28,888,817.3000 |
0.0625 USDC |
0.0547 USDC |
0.0561 USDC |
0.0569 USDC |