Identifier on Binance: ANIMEUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-04 |
0.0184 USDC |
4,114,421.8000 |
0.0193 USDC |
0.0180 USDC |
0.0181 USDC |
0.0184 USDC |
| 2025-05-03 |
0.0200 USDC |
8,918,610.1000 |
0.0210 USDC |
0.0190 USDC |
0.0193 USDC |
0.0196 USDC |
| 2025-05-02 |
0.0204 USDC |
5,187,072.1000 |
0.0204 USDC |
0.0194 USDC |
0.0196 USDC |
0.0207 USDC |
| 2025-05-01 |
0.0202 USDC |
6,035,768.4000 |
0.0193 USDC |
0.0192 USDC |
0.0197 USDC |
0.0202 USDC |
| 2025-04-30 |
0.0189 USDC |
2,094,585.9000 |
0.0189 USDC |
0.0182 USDC |
0.0185 USDC |
0.0193 USDC |
| 2025-04-29 |
0.0195 USDC |
5,058,351.7000 |
0.0196 USDC |
0.0186 USDC |
0.0188 USDC |
0.0188 USDC |
| 2025-04-28 |
0.0191 USDC |
4,787,369.0000 |
0.0180 USDC |
0.0175 USDC |
0.0179 USDC |
0.0197 USDC |
| 2025-04-27 |
0.0184 USDC |
2,410,762.7000 |
0.0193 USDC |
0.0177 USDC |
0.0178 USDC |
0.0179 USDC |
| 2025-04-26 |
0.0194 USDC |
3,443,907.4000 |
0.0191 USDC |
0.0189 USDC |
0.0191 USDC |
0.0193 USDC |
| 2025-04-25 |
0.0187 USDC |
4,851,796.6000 |
0.0179 USDC |
0.0177 USDC |
0.0180 USDC |
0.0187 USDC |
| 2025-04-24 |
0.0177 USDC |
2,942,144.3000 |
0.0184 USDC |
0.0171 USDC |
0.0172 USDC |
0.0180 USDC |
| 2025-04-23 |
0.0180 USDC |
6,225,469.3000 |
0.0175 USDC |
0.0174 USDC |
0.0176 USDC |
0.0182 USDC |
| 2025-04-22 |
0.0168 USDC |
4,445,893.9000 |
0.0171 USDC |
0.0160 USDC |
0.0163 USDC |
0.0174 USDC |
| 2025-04-21 |
0.0174 USDC |
3,654,722.2000 |
0.0177 USDC |
0.0169 USDC |
0.0169 USDC |
0.0169 USDC |
| 2025-04-20 |
0.0180 USDC |
5,348,786.3000 |
0.0182 USDC |
0.0173 USDC |
0.0175 USDC |
0.0176 USDC |
| 2025-04-19 |
0.0192 USDC |
12,138,981.0000 |
0.0182 USDC |
0.0179 USDC |
0.0183 USDC |
0.0183 USDC |
| 2025-04-18 |
0.0184 USDC |
21,834,459.3000 |
0.0178 USDC |
0.0169 USDC |
0.0171 USDC |
0.0181 USDC |
| 2025-04-17 |
0.0174 USDC |
13,358,712.3000 |
0.0169 USDC |
0.0166 USDC |
0.0168 USDC |
0.0175 USDC |
| 2025-04-16 |
0.0200 USDC |
35,496,342.9000 |
0.0198 USDC |
0.0168 USDC |
0.0170 USDC |
0.0169 USDC |
| 2025-04-15 |
0.0193 USDC |
66,812,790.5000 |
0.0170 USDC |
0.0165 USDC |
0.0183 USDC |
0.0194 USDC |
| 2025-04-14 |
0.0167 USDC |
40,516,811.1000 |
0.0147 USDC |
0.0146 USDC |
0.0147 USDC |
0.0165 USDC |
| 2025-04-13 |
0.0152 USDC |
3,388,178.5000 |
0.0156 USDC |
0.0147 USDC |
0.0149 USDC |
0.0147 USDC |
| 2025-04-12 |
0.0153 USDC |
4,391,762.6000 |
0.0152 USDC |
0.0149 USDC |
0.0150 USDC |
0.0156 USDC |
| 2025-04-11 |
0.0148 USDC |
19,985,512.9000 |
0.0139 USDC |
0.0138 USDC |
0.0139 USDC |
0.0151 USDC |
| 2025-04-10 |
0.0140 USDC |
11,542,869.6000 |
0.0143 USDC |
0.0135 USDC |
0.0137 USDC |
0.0138 USDC |
| 2025-04-09 |
0.0135 USDC |
23,839,040.1000 |
0.0130 USDC |
0.0125 USDC |
0.0130 USDC |
0.0143 USDC |
| 2025-04-08 |
0.0135 USDC |
15,266,141.9000 |
0.0137 USDC |
0.0130 USDC |
0.0131 USDC |
0.0131 USDC |
| 2025-04-07 |
0.0132 USDC |
69,364,062.1000 |
0.0138 USDC |
0.0122 USDC |
0.0128 USDC |
0.0138 USDC |
| 2025-04-06 |
0.0151 USDC |
30,384,597.7000 |
0.0158 USDC |
0.0134 USDC |
0.0137 USDC |
0.0135 USDC |
| 2025-04-05 |
0.0161 USDC |
16,792,055.0000 |
0.0163 USDC |
0.0157 USDC |
0.0158 USDC |
0.0157 USDC |
| 2025-04-04 |
0.0163 USDC |
24,510,810.7000 |
0.0166 USDC |
0.0158 USDC |
0.0161 USDC |
0.0164 USDC |
| 2025-04-03 |
0.0163 USDC |
16,318,936.1000 |
0.0161 USDC |
0.0158 USDC |
0.0161 USDC |
0.0167 USDC |
| 2025-04-02 |
0.0165 USDC |
36,435,549.1000 |
0.0172 USDC |
0.0157 USDC |
0.0160 USDC |
0.0160 USDC |
| 2025-04-01 |
0.0172 USDC |
12,532,788.3000 |
0.0170 USDC |
0.0167 USDC |
0.0170 USDC |
0.0171 USDC |
| 2025-03-31 |
0.0172 USDC |
14,499,948.7000 |
0.0174 USDC |
0.0167 USDC |
0.0170 USDC |
0.0171 USDC |
| 2025-03-30 |
0.0173 USDC |
9,301,656.1000 |
0.0173 USDC |
0.0168 USDC |
0.0171 USDC |
0.0173 USDC |
| 2025-03-29 |
0.0176 USDC |
8,701,941.5000 |
0.0183 USDC |
0.0170 USDC |
0.0171 USDC |
0.0171 USDC |
| 2025-03-28 |
0.0188 USDC |
10,163,514.7000 |
0.0200 USDC |
0.0177 USDC |
0.0179 USDC |
0.0181 USDC |
| 2025-03-27 |
0.0205 USDC |
12,409,648.5000 |
0.0206 USDC |
0.0200 USDC |
0.0202 USDC |
0.0202 USDC |
| 2025-03-26 |
0.0218 USDC |
30,448,079.3000 |
0.0201 USDC |
0.0201 USDC |
0.0204 USDC |
0.0204 USDC |
| 2025-03-25 |
0.0200 USDC |
7,932,340.2000 |
0.0200 USDC |
0.0193 USDC |
0.0196 USDC |
0.0202 USDC |
| 2025-03-24 |
0.0196 USDC |
4,897,422.1000 |
0.0197 USDC |
0.0191 USDC |
0.0193 USDC |
0.0199 USDC |
| 2025-03-23 |
0.0195 USDC |
12,314,810.8000 |
0.0190 USDC |
0.0188 USDC |
0.0191 USDC |
0.0197 USDC |
| 2025-03-22 |
0.0187 USDC |
5,607,647.3000 |
0.0180 USDC |
0.0180 USDC |
0.0181 USDC |
0.0187 USDC |
| 2025-03-21 |
0.0178 USDC |
7,225,986.7000 |
0.0179 USDC |
0.0173 USDC |
0.0175 USDC |
0.0177 USDC |
| 2025-03-20 |
0.0183 USDC |
4,720,320.5000 |
0.0185 USDC |
0.0178 USDC |
0.0180 USDC |
0.0181 USDC |
| 2025-03-19 |
0.0181 USDC |
4,982,399.3000 |
0.0180 USDC |
0.0178 USDC |
0.0179 USDC |
0.0184 USDC |
| 2025-03-18 |
0.0179 USDC |
2,694,777.4000 |
0.0186 USDC |
0.0172 USDC |
0.0173 USDC |
0.0177 USDC |
| 2025-03-17 |
0.0183 USDC |
6,255,720.9000 |
0.0177 USDC |
0.0177 USDC |
0.0178 USDC |
0.0187 USDC |
| 2025-03-16 |
0.0184 USDC |
3,446,578.2000 |
0.0191 USDC |
0.0177 USDC |
0.0179 USDC |
0.0178 USDC |