Identifier on Binance: ANIMEUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-09 |
0.0078 USDC |
17,913,368.2000 |
0.0079 USDC |
0.0077 USDC |
0.0077 USDC |
0.0078 USDC |
| 2026-01-08 |
0.0083 USDC |
170,371,247.9000 |
0.0076 USDC |
0.0075 USDC |
0.0076 USDC |
0.0078 USDC |
| 2026-01-07 |
0.0078 USDC |
56,821,387.3000 |
0.0074 USDC |
0.0073 USDC |
0.0073 USDC |
0.0075 USDC |
| 2026-01-06 |
0.0074 USDC |
9,231,012.6000 |
0.0074 USDC |
0.0072 USDC |
0.0073 USDC |
0.0074 USDC |
| 2026-01-05 |
0.0073 USDC |
12,429,254.1000 |
0.0074 USDC |
0.0072 USDC |
0.0072 USDC |
0.0073 USDC |
| 2026-01-04 |
0.0074 USDC |
15,852,041.9000 |
0.0073 USDC |
0.0073 USDC |
0.0073 USDC |
0.0074 USDC |
| 2026-01-03 |
0.0073 USDC |
10,328,880.5000 |
0.0073 USDC |
0.0072 USDC |
0.0072 USDC |
0.0073 USDC |
| 2026-01-02 |
0.0072 USDC |
9,566,640.8000 |
0.0072 USDC |
0.0071 USDC |
0.0072 USDC |
0.0073 USDC |
| 2026-01-01 |
0.0072 USDC |
7,378,893.9000 |
0.0072 USDC |
0.0071 USDC |
0.0072 USDC |
0.0072 USDC |
| 2025-12-31 |
0.0073 USDC |
10,851,376.9000 |
0.0075 USDC |
0.0071 USDC |
0.0072 USDC |
0.0072 USDC |
| 2025-12-30 |
0.0075 USDC |
10,219,663.9000 |
0.0079 USDC |
0.0074 USDC |
0.0075 USDC |
0.0075 USDC |
| 2025-12-29 |
0.0081 USDC |
47,632,914.1000 |
0.0074 USDC |
0.0074 USDC |
0.0074 USDC |
0.0079 USDC |
| 2025-12-28 |
0.0076 USDC |
8,709,931.8000 |
0.0078 USDC |
0.0074 USDC |
0.0074 USDC |
0.0074 USDC |
| 2025-12-27 |
0.0079 USDC |
20,356,896.2000 |
0.0079 USDC |
0.0077 USDC |
0.0078 USDC |
0.0079 USDC |
| 2025-12-26 |
0.0081 USDC |
41,670,798.1000 |
0.0087 USDC |
0.0078 USDC |
0.0079 USDC |
0.0079 USDC |
| 2025-12-25 |
0.0089 USDC |
32,377,732.1000 |
0.0093 USDC |
0.0085 USDC |
0.0087 USDC |
0.0087 USDC |
| 2025-12-24 |
0.0096 USDC |
112,780,048.8000 |
0.0092 USDC |
0.0088 USDC |
0.0091 USDC |
0.0093 USDC |
| 2025-12-23 |
0.0094 USDC |
191,350,461.5000 |
0.0090 USDC |
0.0084 USDC |
0.0087 USDC |
0.0091 USDC |
| 2025-12-22 |
0.0090 USDC |
238,778,314.9000 |
0.0071 USDC |
0.0068 USDC |
0.0070 USDC |
0.0093 USDC |
| 2025-12-21 |
0.0074 USDC |
88,137,325.6000 |
0.0078 USDC |
0.0068 USDC |
0.0069 USDC |
0.0071 USDC |
| 2025-12-20 |
0.0078 USDC |
387,812,455.6000 |
0.0056 USDC |
0.0056 USDC |
0.0059 USDC |
0.0079 USDC |
| 2025-12-19 |
0.0054 USDC |
2,864,956.2000 |
0.0052 USDC |
0.0051 USDC |
0.0051 USDC |
0.0056 USDC |
| 2025-12-18 |
0.0053 USDC |
4,430,468.0000 |
0.0053 USDC |
0.0051 USDC |
0.0051 USDC |
0.0052 USDC |
| 2025-12-17 |
0.0056 USDC |
5,543,140.8000 |
0.0058 USDC |
0.0053 USDC |
0.0054 USDC |
0.0053 USDC |
| 2025-12-16 |
0.0058 USDC |
4,745,034.7000 |
0.0060 USDC |
0.0056 USDC |
0.0057 USDC |
0.0059 USDC |
| 2025-12-15 |
0.0062 USDC |
4,159,440.4000 |
0.0064 USDC |
0.0059 USDC |
0.0059 USDC |
0.0059 USDC |
| 2025-12-14 |
0.0066 USDC |
3,364,369.5000 |
0.0068 USDC |
0.0064 USDC |
0.0064 USDC |
0.0064 USDC |
| 2025-12-13 |
0.0067 USDC |
1,804,321.8000 |
0.0066 USDC |
0.0066 USDC |
0.0066 USDC |
0.0067 USDC |
| 2025-12-12 |
0.0067 USDC |
2,460,547.4000 |
0.0066 USDC |
0.0064 USDC |
0.0065 USDC |
0.0067 USDC |
| 2025-12-11 |
0.0065 USDC |
1,251,044.2000 |
0.0067 USDC |
0.0063 USDC |
0.0064 USDC |
0.0065 USDC |
| 2025-12-10 |
0.0068 USDC |
3,283,669.3000 |
0.0070 USDC |
0.0066 USDC |
0.0067 USDC |
0.0067 USDC |
| 2025-12-09 |
0.0069 USDC |
4,423,520.9000 |
0.0067 USDC |
0.0067 USDC |
0.0067 USDC |
0.0070 USDC |
| 2025-12-08 |
0.0068 USDC |
5,976,594.8000 |
0.0068 USDC |
0.0066 USDC |
0.0067 USDC |
0.0068 USDC |
| 2025-12-07 |
0.0069 USDC |
17,693,682.4000 |
0.0065 USDC |
0.0065 USDC |
0.0067 USDC |
0.0067 USDC |
| 2025-12-06 |
0.0066 USDC |
1,627,747.5000 |
0.0064 USDC |
0.0064 USDC |
0.0064 USDC |
0.0065 USDC |
| 2025-12-05 |
0.0067 USDC |
9,731,877.3000 |
0.0064 USDC |
0.0064 USDC |
0.0065 USDC |
0.0065 USDC |
| 2025-12-04 |
0.0067 USDC |
8,920,921.8000 |
0.0066 USDC |
0.0063 USDC |
0.0064 USDC |
0.0063 USDC |
| 2025-12-03 |
0.0066 USDC |
19,670,817.5000 |
0.0064 USDC |
0.0064 USDC |
0.0065 USDC |
0.0066 USDC |
| 2025-12-02 |
0.0068 USDC |
122,698,151.1000 |
0.0059 USDC |
0.0058 USDC |
0.0059 USDC |
0.0065 USDC |
| 2025-12-01 |
0.0058 USDC |
3,212,678.5000 |
0.0063 USDC |
0.0057 USDC |
0.0058 USDC |
0.0059 USDC |
| 2025-11-30 |
0.0063 USDC |
1,910,434.0000 |
0.0062 USDC |
0.0061 USDC |
0.0062 USDC |
0.0063 USDC |
| 2025-11-29 |
0.0064 USDC |
2,499,430.0000 |
0.0065 USDC |
0.0062 USDC |
0.0062 USDC |
0.0062 USDC |
| 2025-11-28 |
0.0065 USDC |
1,701,899.4000 |
0.0065 USDC |
0.0064 USDC |
0.0064 USDC |
0.0065 USDC |
| 2025-11-27 |
0.0066 USDC |
5,123,212.3000 |
0.0065 USDC |
0.0065 USDC |
0.0065 USDC |
0.0067 USDC |
| 2025-11-26 |
0.0065 USDC |
895,103.8000 |
0.0066 USDC |
0.0063 USDC |
0.0064 USDC |
0.0066 USDC |
| 2025-11-25 |
0.0065 USDC |
4,252,477.1000 |
0.0066 USDC |
0.0064 USDC |
0.0064 USDC |
0.0066 USDC |
| 2025-11-24 |
0.0066 USDC |
8,850,472.1000 |
0.0067 USDC |
0.0063 USDC |
0.0064 USDC |
0.0067 USDC |
| 2025-11-23 |
0.0068 USDC |
80,110,997.6000 |
0.0062 USDC |
0.0062 USDC |
0.0064 USDC |
0.0068 USDC |
| 2025-11-22 |
0.0066 USDC |
72,610,648.3000 |
0.0066 USDC |
0.0061 USDC |
0.0062 USDC |
0.0062 USDC |
| 2025-11-21 |
0.0078 USDC |
134,926,355.8000 |
0.0063 USDC |
0.0056 USDC |
0.0058 USDC |
0.0064 USDC |