Identifier on Binance: ANIMEUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-12 |
0.0175 USDC |
4,301,912.3000 |
0.0171 USDC |
0.0168 USDC |
0.0170 USDC |
0.0184 USDC |
| 2025-08-11 |
0.0180 USDC |
4,626,867.7000 |
0.0183 USDC |
0.0171 USDC |
0.0172 USDC |
0.0171 USDC |
| 2025-08-10 |
0.0182 USDC |
5,203,227.9000 |
0.0182 USDC |
0.0176 USDC |
0.0179 USDC |
0.0182 USDC |
| 2025-08-09 |
0.0181 USDC |
2,418,585.5000 |
0.0176 USDC |
0.0176 USDC |
0.0176 USDC |
0.0182 USDC |
| 2025-08-08 |
0.0174 USDC |
2,538,898.4000 |
0.0172 USDC |
0.0171 USDC |
0.0172 USDC |
0.0176 USDC |
| 2025-08-07 |
0.0169 USDC |
6,045,582.0000 |
0.0163 USDC |
0.0163 USDC |
0.0163 USDC |
0.0172 USDC |
| 2025-08-06 |
0.0160 USDC |
8,398,369.3000 |
0.0161 USDC |
0.0158 USDC |
0.0159 USDC |
0.0163 USDC |
| 2025-08-05 |
0.0164 USDC |
6,450,757.9000 |
0.0168 USDC |
0.0159 USDC |
0.0160 USDC |
0.0161 USDC |
| 2025-08-04 |
0.0166 USDC |
3,165,074.4000 |
0.0164 USDC |
0.0164 USDC |
0.0164 USDC |
0.0168 USDC |
| 2025-08-03 |
0.0162 USDC |
8,084,551.5000 |
0.0158 USDC |
0.0156 USDC |
0.0158 USDC |
0.0164 USDC |
| 2025-08-02 |
0.0161 USDC |
2,301,221.8000 |
0.0162 USDC |
0.0155 USDC |
0.0157 USDC |
0.0157 USDC |
| 2025-08-01 |
0.0164 USDC |
9,781,843.4000 |
0.0168 USDC |
0.0156 USDC |
0.0161 USDC |
0.0161 USDC |
| 2025-07-31 |
0.0174 USDC |
14,018,930.4000 |
0.0173 USDC |
0.0166 USDC |
0.0169 USDC |
0.0167 USDC |
| 2025-07-30 |
0.0172 USDC |
12,892,886.4000 |
0.0177 USDC |
0.0164 USDC |
0.0171 USDC |
0.0172 USDC |
| 2025-07-29 |
0.0177 USDC |
10,739,780.2000 |
0.0181 USDC |
0.0174 USDC |
0.0176 USDC |
0.0176 USDC |
| 2025-07-28 |
0.0195 USDC |
8,831,311.5000 |
0.0198 USDC |
0.0180 USDC |
0.0182 USDC |
0.0182 USDC |
| 2025-07-27 |
0.0197 USDC |
5,347,586.9000 |
0.0194 USDC |
0.0193 USDC |
0.0194 USDC |
0.0197 USDC |
| 2025-07-26 |
0.0196 USDC |
6,129,699.7000 |
0.0193 USDC |
0.0192 USDC |
0.0193 USDC |
0.0195 USDC |
| 2025-07-25 |
0.0187 USDC |
7,808,741.2000 |
0.0190 USDC |
0.0180 USDC |
0.0186 USDC |
0.0193 USDC |
| 2025-07-24 |
0.0192 USDC |
15,634,628.8000 |
0.0199 USDC |
0.0181 USDC |
0.0189 USDC |
0.0190 USDC |
| 2025-07-23 |
0.0211 USDC |
24,912,636.0000 |
0.0216 USDC |
0.0191 USDC |
0.0198 USDC |
0.0201 USDC |
| 2025-07-22 |
0.0213 USDC |
19,332,770.8000 |
0.0218 USDC |
0.0205 USDC |
0.0208 USDC |
0.0216 USDC |
| 2025-07-21 |
0.0228 USDC |
145,795,591.1000 |
0.0196 USDC |
0.0196 USDC |
0.0201 USDC |
0.0216 USDC |
| 2025-07-20 |
0.0194 USDC |
14,760,491.3000 |
0.0191 USDC |
0.0188 USDC |
0.0190 USDC |
0.0195 USDC |
| 2025-07-19 |
0.0188 USDC |
14,166,914.8000 |
0.0190 USDC |
0.0184 USDC |
0.0187 USDC |
0.0190 USDC |
| 2025-07-18 |
0.0195 USDC |
26,855,093.9000 |
0.0194 USDC |
0.0182 USDC |
0.0188 USDC |
0.0188 USDC |
| 2025-07-17 |
0.0196 USDC |
25,627,685.8000 |
0.0200 USDC |
0.0186 USDC |
0.0190 USDC |
0.0194 USDC |
| 2025-07-16 |
0.0201 USDC |
35,636,326.2000 |
0.0200 USDC |
0.0194 USDC |
0.0196 USDC |
0.0200 USDC |
| 2025-07-15 |
0.0187 USDC |
32,277,848.3000 |
0.0187 USDC |
0.0177 USDC |
0.0179 USDC |
0.0203 USDC |
| 2025-07-14 |
0.0186 USDC |
16,452,391.9000 |
0.0183 USDC |
0.0181 USDC |
0.0183 USDC |
0.0185 USDC |
| 2025-07-13 |
0.0185 USDC |
4,670,310.1000 |
0.0180 USDC |
0.0179 USDC |
0.0183 USDC |
0.0186 USDC |
| 2025-07-12 |
0.0177 USDC |
10,156,371.1000 |
0.0180 USDC |
0.0170 USDC |
0.0174 USDC |
0.0178 USDC |
| 2025-07-11 |
0.0185 USDC |
21,334,162.7000 |
0.0179 USDC |
0.0176 USDC |
0.0179 USDC |
0.0184 USDC |
| 2025-07-10 |
0.0169 USDC |
9,116,029.1000 |
0.0166 USDC |
0.0164 USDC |
0.0165 USDC |
0.0178 USDC |
| 2025-07-09 |
0.0162 USDC |
2,964,933.4000 |
0.0162 USDC |
0.0159 USDC |
0.0160 USDC |
0.0166 USDC |
| 2025-07-08 |
0.0160 USDC |
6,945,004.5000 |
0.0162 USDC |
0.0158 USDC |
0.0159 USDC |
0.0161 USDC |
| 2025-07-07 |
0.0164 USDC |
8,089,039.8000 |
0.0166 USDC |
0.0159 USDC |
0.0161 USDC |
0.0162 USDC |
| 2025-07-06 |
0.0166 USDC |
5,223,871.4000 |
0.0166 USDC |
0.0163 USDC |
0.0164 USDC |
0.0166 USDC |
| 2025-07-05 |
0.0166 USDC |
2,341,889.9000 |
0.0166 USDC |
0.0163 USDC |
0.0164 USDC |
0.0164 USDC |
| 2025-07-04 |
0.0168 USDC |
6,507,474.7000 |
0.0175 USDC |
0.0165 USDC |
0.0166 USDC |
0.0166 USDC |
| 2025-07-03 |
0.0175 USDC |
6,128,703.8000 |
0.0175 USDC |
0.0172 USDC |
0.0174 USDC |
0.0175 USDC |
| 2025-07-02 |
0.0172 USDC |
7,035,808.0000 |
0.0166 USDC |
0.0162 USDC |
0.0164 USDC |
0.0175 USDC |
| 2025-07-01 |
0.0167 USDC |
6,501,372.1000 |
0.0173 USDC |
0.0162 USDC |
0.0164 USDC |
0.0167 USDC |
| 2025-06-30 |
0.0176 USDC |
16,976,786.1000 |
0.0183 USDC |
0.0171 USDC |
0.0173 USDC |
0.0172 USDC |
| 2025-06-29 |
0.0180 USDC |
24,978,876.8000 |
0.0177 USDC |
0.0176 USDC |
0.0177 USDC |
0.0180 USDC |
| 2025-06-28 |
0.0174 USDC |
21,388,958.3000 |
0.0171 USDC |
0.0169 USDC |
0.0170 USDC |
0.0176 USDC |
| 2025-06-27 |
0.0170 USDC |
22,623,937.5000 |
0.0167 USDC |
0.0166 USDC |
0.0168 USDC |
0.0171 USDC |
| 2025-06-26 |
0.0170 USDC |
12,486,786.7000 |
0.0175 USDC |
0.0163 USDC |
0.0166 USDC |
0.0170 USDC |
| 2025-06-25 |
0.0180 USDC |
10,448,166.0000 |
0.0186 USDC |
0.0174 USDC |
0.0174 USDC |
0.0174 USDC |
| 2025-06-24 |
0.0192 USDC |
12,637,626.1000 |
0.0194 USDC |
0.0185 USDC |
0.0187 USDC |
0.0187 USDC |