Identifier on Binance: ANIMEUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-23 |
0.0186 USDC |
10,635,917.2000 |
0.0180 USDC |
0.0178 USDC |
0.0179 USDC |
0.0194 USDC |
| 2025-06-22 |
0.0183 USDC |
4,631,109.3000 |
0.0189 USDC |
0.0173 USDC |
0.0177 USDC |
0.0178 USDC |
| 2025-06-21 |
0.0199 USDC |
30,231,305.7000 |
0.0198 USDC |
0.0181 USDC |
0.0189 USDC |
0.0185 USDC |
| 2025-06-20 |
0.0204 USDC |
14,477,254.0000 |
0.0209 USDC |
0.0199 USDC |
0.0201 USDC |
0.0201 USDC |
| 2025-06-19 |
0.0208 USDC |
9,675,836.4000 |
0.0212 USDC |
0.0201 USDC |
0.0203 USDC |
0.0207 USDC |
| 2025-06-18 |
0.0212 USDC |
9,431,708.5000 |
0.0217 USDC |
0.0203 USDC |
0.0206 USDC |
0.0204 USDC |
| 2025-06-17 |
0.0224 USDC |
12,072,031.5000 |
0.0234 USDC |
0.0216 USDC |
0.0219 USDC |
0.0220 USDC |
| 2025-06-16 |
0.0237 USDC |
14,911,615.4000 |
0.0242 USDC |
0.0225 USDC |
0.0231 USDC |
0.0239 USDC |
| 2025-06-15 |
0.0243 USDC |
5,393,255.5000 |
0.0254 USDC |
0.0238 USDC |
0.0241 USDC |
0.0243 USDC |
| 2025-06-14 |
0.0249 USDC |
20,553,084.7000 |
0.0239 USDC |
0.0235 USDC |
0.0242 USDC |
0.0244 USDC |
| 2025-06-13 |
0.0239 USDC |
24,530,604.8000 |
0.0269 USDC |
0.0230 USDC |
0.0235 USDC |
0.0239 USDC |
| 2025-06-12 |
0.0298 USDC |
41,652,076.2000 |
0.0308 USDC |
0.0271 USDC |
0.0280 USDC |
0.0281 USDC |
| 2025-06-11 |
0.0301 USDC |
150,297,467.1000 |
0.0327 USDC |
0.0282 USDC |
0.0294 USDC |
0.0304 USDC |
| 2025-06-10 |
0.0411 USDC |
68,834,827.7000 |
0.0441 USDC |
0.0379 USDC |
0.0387 USDC |
0.0380 USDC |
| 2025-06-09 |
0.0389 USDC |
136,152,856.7000 |
0.0358 USDC |
0.0345 USDC |
0.0358 USDC |
0.0442 USDC |
| 2025-06-08 |
0.0340 USDC |
112,973,028.0000 |
0.0328 USDC |
0.0294 USDC |
0.0332 USDC |
0.0360 USDC |
| 2025-06-07 |
0.0293 USDC |
115,672,286.0000 |
0.0286 USDC |
0.0239 USDC |
0.0285 USDC |
0.0332 USDC |
| 2025-06-06 |
0.0337 USDC |
52,665,164.5000 |
0.0334 USDC |
0.0292 USDC |
0.0314 USDC |
0.0312 USDC |
| 2025-06-05 |
0.0334 USDC |
62,346,639.5000 |
0.0337 USDC |
0.0301 USDC |
0.0330 USDC |
0.0328 USDC |
| 2025-06-04 |
0.0332 USDC |
56,902,817.5000 |
0.0302 USDC |
0.0296 USDC |
0.0302 USDC |
0.0337 USDC |
| 2025-06-03 |
0.0295 USDC |
32,642,322.3000 |
0.0271 USDC |
0.0265 USDC |
0.0269 USDC |
0.0307 USDC |
| 2025-06-02 |
0.0262 USDC |
18,252,324.3000 |
0.0259 USDC |
0.0246 USDC |
0.0250 USDC |
0.0274 USDC |
| 2025-06-01 |
0.0251 USDC |
19,305,305.9000 |
0.0232 USDC |
0.0230 USDC |
0.0234 USDC |
0.0258 USDC |
| 2025-05-31 |
0.0227 USDC |
8,415,445.0000 |
0.0228 USDC |
0.0214 USDC |
0.0219 USDC |
0.0233 USDC |
| 2025-05-30 |
0.0248 USDC |
9,338,547.4000 |
0.0276 USDC |
0.0227 USDC |
0.0230 USDC |
0.0230 USDC |
| 2025-05-29 |
0.0276 USDC |
7,776,438.5000 |
0.0282 USDC |
0.0268 USDC |
0.0270 USDC |
0.0276 USDC |
| 2025-05-28 |
0.0294 USDC |
28,251,213.3000 |
0.0285 USDC |
0.0273 USDC |
0.0276 USDC |
0.0276 USDC |
| 2025-05-27 |
0.0281 USDC |
14,347,358.1000 |
0.0278 USDC |
0.0262 USDC |
0.0268 USDC |
0.0286 USDC |
| 2025-05-26 |
0.0276 USDC |
17,814,467.2000 |
0.0280 USDC |
0.0261 USDC |
0.0264 USDC |
0.0273 USDC |
| 2025-05-25 |
0.0267 USDC |
20,534,397.5000 |
0.0263 USDC |
0.0253 USDC |
0.0259 USDC |
0.0280 USDC |
| 2025-05-24 |
0.0263 USDC |
7,447,527.9000 |
0.0260 USDC |
0.0254 USDC |
0.0260 USDC |
0.0263 USDC |
| 2025-05-23 |
0.0285 USDC |
17,429,675.5000 |
0.0297 USDC |
0.0266 USDC |
0.0268 USDC |
0.0266 USDC |
| 2025-05-22 |
0.0287 USDC |
41,093,140.8000 |
0.0240 USDC |
0.0238 USDC |
0.0247 USDC |
0.0303 USDC |
| 2025-05-21 |
0.0234 USDC |
11,477,977.4000 |
0.0238 USDC |
0.0226 USDC |
0.0229 USDC |
0.0236 USDC |
| 2025-05-20 |
0.0243 USDC |
16,750,264.7000 |
0.0258 USDC |
0.0233 USDC |
0.0237 USDC |
0.0238 USDC |
| 2025-05-19 |
0.0248 USDC |
28,850,172.2000 |
0.0252 USDC |
0.0233 USDC |
0.0240 USDC |
0.0258 USDC |
| 2025-05-18 |
0.0239 USDC |
28,549,830.6000 |
0.0231 USDC |
0.0226 USDC |
0.0234 USDC |
0.0245 USDC |
| 2025-05-17 |
0.0230 USDC |
35,181,998.0000 |
0.0212 USDC |
0.0202 USDC |
0.0206 USDC |
0.0231 USDC |
| 2025-05-16 |
0.0210 USDC |
1,303,766.4000 |
0.0204 USDC |
0.0204 USDC |
0.0207 USDC |
0.0210 USDC |
| 2025-05-15 |
0.0210 USDC |
3,280,931.4000 |
0.0222 USDC |
0.0201 USDC |
0.0206 USDC |
0.0203 USDC |
| 2025-05-14 |
0.0232 USDC |
7,974,326.1000 |
0.0231 USDC |
0.0217 USDC |
0.0220 USDC |
0.0220 USDC |
| 2025-05-13 |
0.0226 USDC |
13,498,830.7000 |
0.0212 USDC |
0.0201 USDC |
0.0206 USDC |
0.0231 USDC |
| 2025-05-12 |
0.0210 USDC |
4,870,151.1000 |
0.0210 USDC |
0.0197 USDC |
0.0206 USDC |
0.0210 USDC |
| 2025-05-11 |
0.0211 USDC |
3,193,443.6000 |
0.0222 USDC |
0.0205 USDC |
0.0209 USDC |
0.0210 USDC |
| 2025-05-10 |
0.0213 USDC |
5,265,594.9000 |
0.0216 USDC |
0.0207 USDC |
0.0211 USDC |
0.0217 USDC |
| 2025-05-09 |
0.0209 USDC |
9,427,711.8000 |
0.0200 USDC |
0.0199 USDC |
0.0204 USDC |
0.0215 USDC |
| 2025-05-08 |
0.0191 USDC |
6,451,357.3000 |
0.0182 USDC |
0.0182 USDC |
0.0187 USDC |
0.0199 USDC |
| 2025-05-07 |
0.0181 USDC |
11,613,852.5000 |
0.0177 USDC |
0.0174 USDC |
0.0178 USDC |
0.0184 USDC |
| 2025-05-06 |
0.0179 USDC |
8,042,068.1000 |
0.0184 USDC |
0.0170 USDC |
0.0173 USDC |
0.0177 USDC |
| 2025-05-05 |
0.0184 USDC |
4,882,834.0000 |
0.0186 USDC |
0.0178 USDC |
0.0181 USDC |
0.0182 USDC |