Identifier on Binance: ANIMEUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-01 |
0.0142 USDC |
2,248,349.2000 |
0.0137 USDC |
0.0136 USDC |
0.0137 USDC |
0.0146 USDC |
| 2025-09-30 |
0.0136 USDC |
2,707,584.5000 |
0.0139 USDC |
0.0133 USDC |
0.0133 USDC |
0.0137 USDC |
| 2025-09-29 |
0.0141 USDC |
3,286,095.3000 |
0.0143 USDC |
0.0137 USDC |
0.0139 USDC |
0.0139 USDC |
| 2025-09-28 |
0.0139 USDC |
1,530,642.7000 |
0.0141 USDC |
0.0137 USDC |
0.0138 USDC |
0.0144 USDC |
| 2025-09-27 |
0.0141 USDC |
1,733,904.2000 |
0.0143 USDC |
0.0139 USDC |
0.0140 USDC |
0.0141 USDC |
| 2025-09-26 |
0.0141 USDC |
3,136,636.5000 |
0.0137 USDC |
0.0136 USDC |
0.0138 USDC |
0.0143 USDC |
| 2025-09-25 |
0.0140 USDC |
2,987,048.2000 |
0.0147 USDC |
0.0135 USDC |
0.0138 USDC |
0.0137 USDC |
| 2025-09-24 |
0.0149 USDC |
3,648,988.8000 |
0.0143 USDC |
0.0141 USDC |
0.0145 USDC |
0.0148 USDC |
| 2025-09-23 |
0.0142 USDC |
2,439,729.3000 |
0.0143 USDC |
0.0138 USDC |
0.0140 USDC |
0.0142 USDC |
| 2025-09-22 |
0.0142 USDC |
9,181,294.6000 |
0.0156 USDC |
0.0139 USDC |
0.0141 USDC |
0.0143 USDC |
| 2025-09-21 |
0.0158 USDC |
4,398,603.3000 |
0.0159 USDC |
0.0156 USDC |
0.0156 USDC |
0.0156 USDC |
| 2025-09-20 |
0.0159 USDC |
3,730,346.5000 |
0.0157 USDC |
0.0156 USDC |
0.0157 USDC |
0.0160 USDC |
| 2025-09-19 |
0.0160 USDC |
2,349,776.1000 |
0.0165 USDC |
0.0156 USDC |
0.0158 USDC |
0.0158 USDC |
| 2025-09-18 |
0.0164 USDC |
1,466,287.6000 |
0.0164 USDC |
0.0162 USDC |
0.0163 USDC |
0.0165 USDC |
| 2025-09-17 |
0.0157 USDC |
2,751,985.4000 |
0.0159 USDC |
0.0155 USDC |
0.0156 USDC |
0.0162 USDC |
| 2025-09-16 |
0.0157 USDC |
2,734,464.8000 |
0.0153 USDC |
0.0151 USDC |
0.0152 USDC |
0.0159 USDC |
| 2025-09-15 |
0.0154 USDC |
4,602,573.1000 |
0.0160 USDC |
0.0150 USDC |
0.0151 USDC |
0.0153 USDC |
| 2025-09-14 |
0.0160 USDC |
12,336,836.3000 |
0.0168 USDC |
0.0158 USDC |
0.0159 USDC |
0.0160 USDC |
| 2025-09-13 |
0.0169 USDC |
13,945,226.3000 |
0.0166 USDC |
0.0165 USDC |
0.0166 USDC |
0.0168 USDC |
| 2025-09-12 |
0.0162 USDC |
1,099,396.8000 |
0.0161 USDC |
0.0159 USDC |
0.0160 USDC |
0.0165 USDC |
| 2025-09-11 |
0.0158 USDC |
912,502.0000 |
0.0159 USDC |
0.0156 USDC |
0.0157 USDC |
0.0160 USDC |
| 2025-09-10 |
0.0159 USDC |
939,344.5000 |
0.0158 USDC |
0.0157 USDC |
0.0158 USDC |
0.0159 USDC |
| 2025-09-09 |
0.0160 USDC |
5,990,878.5000 |
0.0156 USDC |
0.0156 USDC |
0.0157 USDC |
0.0158 USDC |
| 2025-09-08 |
0.0155 USDC |
1,862,487.1000 |
0.0153 USDC |
0.0152 USDC |
0.0153 USDC |
0.0156 USDC |
| 2025-09-07 |
0.0151 USDC |
1,298,729.6000 |
0.0148 USDC |
0.0148 USDC |
0.0149 USDC |
0.0151 USDC |
| 2025-09-06 |
0.0148 USDC |
1,044,402.9000 |
0.0150 USDC |
0.0147 USDC |
0.0148 USDC |
0.0148 USDC |
| 2025-09-05 |
0.0149 USDC |
2,786,694.6000 |
0.0147 USDC |
0.0147 USDC |
0.0148 USDC |
0.0149 USDC |
| 2025-09-04 |
0.0149 USDC |
2,435,050.1000 |
0.0155 USDC |
0.0146 USDC |
0.0147 USDC |
0.0148 USDC |
| 2025-09-03 |
0.0154 USDC |
2,318,911.4000 |
0.0154 USDC |
0.0152 USDC |
0.0153 USDC |
0.0155 USDC |
| 2025-09-02 |
0.0153 USDC |
1,881,175.4000 |
0.0151 USDC |
0.0150 USDC |
0.0151 USDC |
0.0154 USDC |
| 2025-09-01 |
0.0152 USDC |
2,134,921.0000 |
0.0155 USDC |
0.0147 USDC |
0.0149 USDC |
0.0148 USDC |
| 2025-08-31 |
0.0158 USDC |
1,801,722.2000 |
0.0159 USDC |
0.0156 USDC |
0.0157 USDC |
0.0157 USDC |
| 2025-08-30 |
0.0159 USDC |
718,105.9000 |
0.0158 USDC |
0.0156 USDC |
0.0158 USDC |
0.0158 USDC |
| 2025-08-29 |
0.0160 USDC |
2,553,607.0000 |
0.0166 USDC |
0.0155 USDC |
0.0156 USDC |
0.0159 USDC |
| 2025-08-28 |
0.0164 USDC |
4,193,323.5000 |
0.0161 USDC |
0.0160 USDC |
0.0162 USDC |
0.0165 USDC |
| 2025-08-27 |
0.0162 USDC |
1,504,006.9000 |
0.0162 USDC |
0.0160 USDC |
0.0162 USDC |
0.0162 USDC |
| 2025-08-26 |
0.0157 USDC |
2,860,207.0000 |
0.0156 USDC |
0.0153 USDC |
0.0157 USDC |
0.0164 USDC |
| 2025-08-25 |
0.0163 USDC |
8,122,399.4000 |
0.0171 USDC |
0.0154 USDC |
0.0156 USDC |
0.0156 USDC |
| 2025-08-24 |
0.0172 USDC |
4,737,468.5000 |
0.0175 USDC |
0.0168 USDC |
0.0169 USDC |
0.0170 USDC |
| 2025-08-23 |
0.0175 USDC |
2,445,048.9000 |
0.0178 USDC |
0.0172 USDC |
0.0174 USDC |
0.0175 USDC |
| 2025-08-22 |
0.0168 USDC |
11,250,358.2000 |
0.0164 USDC |
0.0158 USDC |
0.0161 USDC |
0.0177 USDC |
| 2025-08-21 |
0.0165 USDC |
3,569,532.0000 |
0.0169 USDC |
0.0163 USDC |
0.0164 USDC |
0.0165 USDC |
| 2025-08-20 |
0.0165 USDC |
2,066,998.4000 |
0.0161 USDC |
0.0160 USDC |
0.0162 USDC |
0.0168 USDC |
| 2025-08-19 |
0.0168 USDC |
5,454,696.1000 |
0.0171 USDC |
0.0161 USDC |
0.0163 USDC |
0.0163 USDC |
| 2025-08-18 |
0.0173 USDC |
10,650,916.3000 |
0.0179 USDC |
0.0168 USDC |
0.0172 USDC |
0.0174 USDC |
| 2025-08-17 |
0.0181 USDC |
3,178,446.7000 |
0.0181 USDC |
0.0179 USDC |
0.0180 USDC |
0.0181 USDC |
| 2025-08-16 |
0.0182 USDC |
9,184,188.5000 |
0.0182 USDC |
0.0179 USDC |
0.0181 USDC |
0.0182 USDC |
| 2025-08-15 |
0.0180 USDC |
14,080,778.3000 |
0.0173 USDC |
0.0171 USDC |
0.0173 USDC |
0.0183 USDC |
| 2025-08-14 |
0.0181 USDC |
11,982,985.2000 |
0.0189 USDC |
0.0167 USDC |
0.0171 USDC |
0.0172 USDC |
| 2025-08-13 |
0.0195 USDC |
21,857,074.0000 |
0.0183 USDC |
0.0181 USDC |
0.0183 USDC |
0.0187 USDC |