Crypto exchange Binance

Market Synereo (AMP) / Binance USD (BUSD)

Identifier on Binance: AMPBUSD
1234567...1314
Date Price Volume Open Low High Close
2023-04-03 0.0037 BUSD 124,343,621.0000 AMP 0.0037 BUSD 0.0036 BUSD 0.0036 BUSD 0.0037 BUSD
2023-04-02 0.0037 BUSD 29,980,702.0000 AMP 0.0037 BUSD 0.0036 BUSD 0.0037 BUSD 0.0036 BUSD
2023-04-01 0.0037 BUSD 66,059,949.0000 AMP 0.0037 BUSD 0.0037 BUSD 0.0037 BUSD 0.0037 BUSD
2023-03-31 0.0037 BUSD 185,866,381.0000 AMP 0.0038 BUSD 0.0036 BUSD 0.0037 BUSD 0.0037 BUSD
2023-03-30 0.0039 BUSD 337,369,342.0000 AMP 0.0037 BUSD 0.0036 BUSD 0.0036 BUSD 0.0038 BUSD
2023-03-29 0.0037 BUSD 77,448,081.0000 AMP 0.0036 BUSD 0.0036 BUSD 0.0036 BUSD 0.0037 BUSD
2023-03-28 0.0036 BUSD 72,891,724.0000 AMP 0.0036 BUSD 0.0035 BUSD 0.0035 BUSD 0.0036 BUSD
2023-03-27 0.0037 BUSD 40,459,073.0000 AMP 0.0038 BUSD 0.0035 BUSD 0.0036 BUSD 0.0036 BUSD
2023-03-26 0.0037 BUSD 46,565,917.0000 AMP 0.0037 BUSD 0.0037 BUSD 0.0037 BUSD 0.0038 BUSD
2023-03-25 0.0037 BUSD 101,814,193.0000 AMP 0.0038 BUSD 0.0036 BUSD 0.0037 BUSD 0.0037 BUSD
2023-03-24 0.0039 BUSD 109,272,512.0000 AMP 0.0040 BUSD 0.0038 BUSD 0.0038 BUSD 0.0038 BUSD
2023-03-23 0.0040 BUSD 144,959,723.0000 AMP 0.0038 BUSD 0.0038 BUSD 0.0038 BUSD 0.0040 BUSD
2023-03-22 0.0039 BUSD 53,210,291.0000 AMP 0.0041 BUSD 0.0037 BUSD 0.0038 BUSD 0.0038 BUSD
2023-03-21 0.0040 BUSD 64,525,795.0000 AMP 0.0040 BUSD 0.0038 BUSD 0.0039 BUSD 0.0041 BUSD
2023-03-20 0.0041 BUSD 72,005,841.0000 AMP 0.0041 BUSD 0.0040 BUSD 0.0040 BUSD 0.0040 BUSD
2023-03-19 0.0041 BUSD 119,417,867.0000 AMP 0.0041 BUSD 0.0040 BUSD 0.0041 BUSD 0.0042 BUSD
2023-03-18 0.0043 BUSD 131,897,828.0000 AMP 0.0043 BUSD 0.0041 BUSD 0.0042 BUSD 0.0041 BUSD
2023-03-17 0.0042 BUSD 118,487,550.0000 AMP 0.0041 BUSD 0.0041 BUSD 0.0041 BUSD 0.0043 BUSD
2023-03-16 0.0041 BUSD 74,709,366.0000 AMP 0.0041 BUSD 0.0040 BUSD 0.0040 BUSD 0.0041 BUSD
2023-03-15 0.0043 BUSD 111,633,031.0000 AMP 0.0044 BUSD 0.0040 BUSD 0.0041 BUSD 0.0041 BUSD
2023-03-14 0.0044 BUSD 250,130,597.0000 AMP 0.0043 BUSD 0.0043 BUSD 0.0044 BUSD 0.0044 BUSD
2023-03-13 0.0043 BUSD 186,392,826.0000 AMP 0.0043 BUSD 0.0041 BUSD 0.0042 BUSD 0.0043 BUSD
2023-03-12 0.0041 BUSD 49,937,693.0000 AMP 0.0041 BUSD 0.0040 BUSD 0.0040 BUSD 0.0043 BUSD
2023-03-11 0.0041 BUSD 84,506,846.0000 AMP 0.0042 BUSD 0.0039 BUSD 0.0040 BUSD 0.0040 BUSD
2023-03-10 0.0042 BUSD 147,755,132.0000 AMP 0.0044 BUSD 0.0039 BUSD 0.0041 BUSD 0.0042 BUSD
2023-03-09 0.0048 BUSD 656,431,423.0000 AMP 0.0043 BUSD 0.0042 BUSD 0.0043 BUSD 0.0044 BUSD
2023-03-08 0.0044 BUSD 127,145,067.0000 AMP 0.0047 BUSD 0.0042 BUSD 0.0043 BUSD 0.0043 BUSD
2023-03-07 0.0048 BUSD 57,869,149.0000 AMP 0.0049 BUSD 0.0046 BUSD 0.0046 BUSD 0.0046 BUSD
2023-03-06 0.0048 BUSD 103,063,292.0000 AMP 0.0051 BUSD 0.0047 BUSD 0.0048 BUSD 0.0049 BUSD
2023-03-05 0.0051 BUSD 77,309,519.0000 AMP 0.0052 BUSD 0.0050 BUSD 0.0051 BUSD 0.0051 BUSD
2023-03-04 0.0052 BUSD 190,303,025.0000 AMP 0.0051 BUSD 0.0050 BUSD 0.0050 BUSD 0.0052 BUSD
2023-03-03 0.0051 BUSD 217,529,598.0000 AMP 0.0054 BUSD 0.0049 BUSD 0.0050 BUSD 0.0051 BUSD
2023-03-02 0.0054 BUSD 259,532,811.0000 AMP 0.0054 BUSD 0.0052 BUSD 0.0052 BUSD 0.0054 BUSD
2023-03-01 0.0055 BUSD 347,132,879.0000 AMP 0.0052 BUSD 0.0052 BUSD 0.0054 BUSD 0.0054 BUSD
2023-02-28 0.0056 BUSD 136,397,567.0000 AMP 0.0056 BUSD 0.0052 BUSD 0.0053 BUSD 0.0053 BUSD
2023-02-27 0.0061 BUSD 252,366,520.0000 AMP 0.0059 BUSD 0.0056 BUSD 0.0057 BUSD 0.0057 BUSD
2023-02-26 0.0059 BUSD 304,899,268.0000 AMP 0.0061 BUSD 0.0056 BUSD 0.0059 BUSD 0.0059 BUSD
2023-02-25 0.0062 BUSD 278,200,070.0000 AMP 0.0069 BUSD 0.0057 BUSD 0.0060 BUSD 0.0061 BUSD
2023-02-24 0.0072 BUSD 1,409,596,057.0000 AMP 0.0074 BUSD 0.0065 BUSD 0.0067 BUSD 0.0069 BUSD
2023-02-23 0.0075 BUSD 3,833,828,854.0000 AMP 0.0062 BUSD 0.0061 BUSD 0.0065 BUSD 0.0074 BUSD
2023-02-22 0.0060 BUSD 1,271,953,484.0000 AMP 0.0055 BUSD 0.0052 BUSD 0.0053 BUSD 0.0062 BUSD
2023-02-21 0.0059 BUSD 727,973,858.0000 AMP 0.0052 BUSD 0.0050 BUSD 0.0051 BUSD 0.0053 BUSD
2023-02-20 0.0052 BUSD 123,212,714.0000 AMP 0.0049 BUSD 0.0047 BUSD 0.0048 BUSD 0.0052 BUSD
2023-02-19 0.0049 BUSD 70,422,665.0000 AMP 0.0048 BUSD 0.0047 BUSD 0.0048 BUSD 0.0049 BUSD
2023-02-18 0.0048 BUSD 26,836,845.0000 AMP 0.0048 BUSD 0.0047 BUSD 0.0048 BUSD 0.0048 BUSD
2023-02-17 0.0047 BUSD 21,423,208.0000 AMP 0.0046 BUSD 0.0046 BUSD 0.0047 BUSD 0.0048 BUSD
2023-02-16 0.0049 BUSD 68,270,986.0000 AMP 0.0049 BUSD 0.0046 BUSD 0.0047 BUSD 0.0047 BUSD
2023-02-15 0.0048 BUSD 27,054,558.0000 AMP 0.0046 BUSD 0.0046 BUSD 0.0046 BUSD 0.0050 BUSD
2023-02-14 0.0046 BUSD 15,432,106.0000 AMP 0.0045 BUSD 0.0045 BUSD 0.0045 BUSD 0.0046 BUSD
2023-02-13 0.0045 BUSD 24,458,390.0000 AMP 0.0046 BUSD 0.0044 BUSD 0.0045 BUSD 0.0045 BUSD
1234567...1314