Identifier on Binance: AMPBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.0020 BUSD |
46,987,068.0000 AMP |
0.0020 BUSD |
0.0020 BUSD |
0.0020 BUSD |
0.0020 BUSD |
| 2023-07-11 |
0.0020 BUSD |
62,489,987.0000 AMP |
0.0020 BUSD |
0.0020 BUSD |
0.0020 BUSD |
0.0020 BUSD |
| 2023-07-10 |
0.0020 BUSD |
23,763,393.0000 AMP |
0.0020 BUSD |
0.0020 BUSD |
0.0020 BUSD |
0.0020 BUSD |
| 2023-07-09 |
0.0020 BUSD |
55,275,293.0000 AMP |
0.0020 BUSD |
0.0020 BUSD |
0.0020 BUSD |
0.0020 BUSD |
| 2023-07-08 |
0.0020 BUSD |
47,881,601.0000 AMP |
0.0020 BUSD |
0.0020 BUSD |
0.0020 BUSD |
0.0020 BUSD |
| 2023-07-07 |
0.0020 BUSD |
23,471,143.0000 AMP |
0.0020 BUSD |
0.0020 BUSD |
0.0020 BUSD |
0.0020 BUSD |
| 2023-07-06 |
0.0021 BUSD |
39,401,346.0000 AMP |
0.0021 BUSD |
0.0020 BUSD |
0.0020 BUSD |
0.0020 BUSD |
| 2023-07-05 |
0.0021 BUSD |
145,915,493.0000 AMP |
0.0021 BUSD |
0.0020 BUSD |
0.0020 BUSD |
0.0021 BUSD |
| 2023-07-04 |
0.0021 BUSD |
62,830,031.0000 AMP |
0.0021 BUSD |
0.0020 BUSD |
0.0021 BUSD |
0.0021 BUSD |
| 2023-07-03 |
0.0021 BUSD |
57,070,439.0000 AMP |
0.0020 BUSD |
0.0020 BUSD |
0.0020 BUSD |
0.0021 BUSD |
| 2023-07-02 |
0.0020 BUSD |
48,443,802.0000 AMP |
0.0021 BUSD |
0.0020 BUSD |
0.0020 BUSD |
0.0020 BUSD |
| 2023-07-01 |
0.0020 BUSD |
30,515,513.0000 AMP |
0.0020 BUSD |
0.0020 BUSD |
0.0020 BUSD |
0.0020 BUSD |
| 2023-06-30 |
0.0020 BUSD |
69,310,673.0000 AMP |
0.0020 BUSD |
0.0020 BUSD |
0.0020 BUSD |
0.0020 BUSD |
| 2023-06-29 |
0.0021 BUSD |
51,508,188.0000 AMP |
0.0020 BUSD |
0.0020 BUSD |
0.0020 BUSD |
0.0020 BUSD |
| 2023-06-28 |
0.0020 BUSD |
43,676,968.0000 AMP |
0.0021 BUSD |
0.0020 BUSD |
0.0020 BUSD |
0.0020 BUSD |
| 2023-06-27 |
0.0021 BUSD |
53,696,483.0000 AMP |
0.0021 BUSD |
0.0021 BUSD |
0.0021 BUSD |
0.0021 BUSD |
| 2023-06-26 |
0.0022 BUSD |
119,128,846.0000 AMP |
0.0022 BUSD |
0.0021 BUSD |
0.0021 BUSD |
0.0021 BUSD |
| 2023-06-25 |
0.0022 BUSD |
67,346,559.0000 AMP |
0.0021 BUSD |
0.0021 BUSD |
0.0021 BUSD |
0.0022 BUSD |
| 2023-06-24 |
0.0021 BUSD |
34,509,663.0000 AMP |
0.0021 BUSD |
0.0021 BUSD |
0.0021 BUSD |
0.0021 BUSD |
| 2023-06-23 |
0.0021 BUSD |
77,355,184.0000 AMP |
0.0021 BUSD |
0.0021 BUSD |
0.0021 BUSD |
0.0021 BUSD |
| 2023-06-22 |
0.0022 BUSD |
38,613,102.0000 AMP |
0.0022 BUSD |
0.0021 BUSD |
0.0021 BUSD |
0.0021 BUSD |
| 2023-06-21 |
0.0022 BUSD |
108,275,317.0000 AMP |
0.0021 BUSD |
0.0021 BUSD |
0.0021 BUSD |
0.0022 BUSD |
| 2023-06-20 |
0.0022 BUSD |
358,246,911.0000 AMP |
0.0020 BUSD |
0.0020 BUSD |
0.0020 BUSD |
0.0021 BUSD |
| 2023-06-19 |
0.0020 BUSD |
28,842,041.0000 AMP |
0.0020 BUSD |
0.0020 BUSD |
0.0020 BUSD |
0.0020 BUSD |
| 2023-06-18 |
0.0021 BUSD |
93,283,809.0000 AMP |
0.0021 BUSD |
0.0020 BUSD |
0.0020 BUSD |
0.0020 BUSD |
| 2023-06-17 |
0.0021 BUSD |
97,587,976.0000 AMP |
0.0020 BUSD |
0.0020 BUSD |
0.0020 BUSD |
0.0022 BUSD |
| 2023-06-16 |
0.0020 BUSD |
30,094,107.0000 AMP |
0.0020 BUSD |
0.0020 BUSD |
0.0020 BUSD |
0.0020 BUSD |
| 2023-06-15 |
0.0020 BUSD |
10,919,652.0000 AMP |
0.0020 BUSD |
0.0020 BUSD |
0.0020 BUSD |
0.0020 BUSD |
| 2023-06-14 |
0.0021 BUSD |
25,767,267.0000 AMP |
0.0020 BUSD |
0.0020 BUSD |
0.0020 BUSD |
0.0020 BUSD |
| 2023-06-13 |
0.0020 BUSD |
12,001,560.0000 AMP |
0.0020 BUSD |
0.0020 BUSD |
0.0020 BUSD |
0.0020 BUSD |
| 2023-06-12 |
0.0020 BUSD |
12,671,509.0000 AMP |
0.0020 BUSD |
0.0019 BUSD |
0.0019 BUSD |
0.0020 BUSD |
| 2023-06-11 |
0.0021 BUSD |
57,243,960.0000 AMP |
0.0020 BUSD |
0.0020 BUSD |
0.0020 BUSD |
0.0020 BUSD |
| 2023-06-10 |
0.0019 BUSD |
38,023,798.0000 AMP |
0.0022 BUSD |
0.0018 BUSD |
0.0019 BUSD |
0.0020 BUSD |
| 2023-06-09 |
0.0022 BUSD |
13,137,772.0000 AMP |
0.0022 BUSD |
0.0022 BUSD |
0.0022 BUSD |
0.0022 BUSD |
| 2023-06-08 |
0.0022 BUSD |
22,037,654.0000 AMP |
0.0022 BUSD |
0.0022 BUSD |
0.0022 BUSD |
0.0022 BUSD |
| 2023-06-07 |
0.0023 BUSD |
39,521,929.0000 AMP |
0.0024 BUSD |
0.0022 BUSD |
0.0022 BUSD |
0.0022 BUSD |
| 2023-06-06 |
0.0024 BUSD |
19,603,783.0000 AMP |
0.0024 BUSD |
0.0023 BUSD |
0.0023 BUSD |
0.0024 BUSD |
| 2023-06-05 |
0.0025 BUSD |
27,469,474.0000 AMP |
0.0026 BUSD |
0.0023 BUSD |
0.0023 BUSD |
0.0023 BUSD |
| 2023-06-04 |
0.0026 BUSD |
47,329,498.0000 AMP |
0.0025 BUSD |
0.0025 BUSD |
0.0025 BUSD |
0.0026 BUSD |
| 2023-06-03 |
0.0026 BUSD |
39,746,148.0000 AMP |
0.0026 BUSD |
0.0025 BUSD |
0.0025 BUSD |
0.0025 BUSD |
| 2023-06-02 |
0.0026 BUSD |
38,065,420.0000 AMP |
0.0025 BUSD |
0.0025 BUSD |
0.0025 BUSD |
0.0026 BUSD |
| 2023-06-01 |
0.0026 BUSD |
11,184,101.0000 AMP |
0.0026 BUSD |
0.0025 BUSD |
0.0026 BUSD |
0.0025 BUSD |
| 2023-05-31 |
0.0026 BUSD |
34,678,036.0000 AMP |
0.0027 BUSD |
0.0025 BUSD |
0.0025 BUSD |
0.0026 BUSD |
| 2023-05-30 |
0.0027 BUSD |
80,853,954.0000 AMP |
0.0026 BUSD |
0.0026 BUSD |
0.0026 BUSD |
0.0027 BUSD |
| 2023-05-29 |
0.0026 BUSD |
16,504,971.0000 AMP |
0.0027 BUSD |
0.0026 BUSD |
0.0026 BUSD |
0.0026 BUSD |
| 2023-05-28 |
0.0026 BUSD |
20,358,297.0000 AMP |
0.0026 BUSD |
0.0026 BUSD |
0.0026 BUSD |
0.0027 BUSD |
| 2023-05-27 |
0.0026 BUSD |
15,018,006.0000 AMP |
0.0026 BUSD |
0.0026 BUSD |
0.0026 BUSD |
0.0026 BUSD |
| 2023-05-26 |
0.0026 BUSD |
24,915,705.0000 AMP |
0.0026 BUSD |
0.0026 BUSD |
0.0026 BUSD |
0.0026 BUSD |
| 2023-05-25 |
0.0026 BUSD |
40,108,522.0000 AMP |
0.0026 BUSD |
0.0026 BUSD |
0.0026 BUSD |
0.0026 BUSD |
| 2023-05-24 |
0.0027 BUSD |
115,575,265.0000 AMP |
0.0028 BUSD |
0.0025 BUSD |
0.0026 BUSD |
0.0026 BUSD |