Identifier on Binance: AMPBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.0021 BUSD |
219,871,116.0000 AMP |
0.0019 BUSD |
0.0019 BUSD |
0.0019 BUSD |
0.0020 BUSD |
| 2023-08-30 |
0.0019 BUSD |
27,132,440.0000 AMP |
0.0020 BUSD |
0.0019 BUSD |
0.0019 BUSD |
0.0019 BUSD |
| 2023-08-29 |
0.0019 BUSD |
19,280,190.0000 AMP |
0.0019 BUSD |
0.0019 BUSD |
0.0019 BUSD |
0.0020 BUSD |
| 2023-08-28 |
0.0019 BUSD |
18,867,495.0000 AMP |
0.0019 BUSD |
0.0019 BUSD |
0.0019 BUSD |
0.0019 BUSD |
| 2023-08-27 |
0.0019 BUSD |
11,112,667.0000 AMP |
0.0019 BUSD |
0.0019 BUSD |
0.0019 BUSD |
0.0019 BUSD |
| 2023-08-26 |
0.0019 BUSD |
19,235,224.0000 AMP |
0.0020 BUSD |
0.0019 BUSD |
0.0019 BUSD |
0.0019 BUSD |
| 2023-08-25 |
0.0019 BUSD |
15,244,578.0000 AMP |
0.0020 BUSD |
0.0019 BUSD |
0.0019 BUSD |
0.0019 BUSD |
| 2023-08-24 |
0.0020 BUSD |
22,590,717.0000 AMP |
0.0020 BUSD |
0.0020 BUSD |
0.0020 BUSD |
0.0020 BUSD |
| 2023-08-23 |
0.0020 BUSD |
31,214,678.0000 AMP |
0.0020 BUSD |
0.0020 BUSD |
0.0020 BUSD |
0.0020 BUSD |
| 2023-08-22 |
0.0020 BUSD |
15,045,438.0000 AMP |
0.0020 BUSD |
0.0019 BUSD |
0.0020 BUSD |
0.0020 BUSD |
| 2023-08-21 |
0.0020 BUSD |
24,108,911.0000 AMP |
0.0021 BUSD |
0.0020 BUSD |
0.0020 BUSD |
0.0020 BUSD |
| 2023-08-20 |
0.0021 BUSD |
25,279,274.0000 AMP |
0.0021 BUSD |
0.0021 BUSD |
0.0021 BUSD |
0.0021 BUSD |
| 2023-08-19 |
0.0021 BUSD |
21,119,858.0000 AMP |
0.0021 BUSD |
0.0021 BUSD |
0.0021 BUSD |
0.0021 BUSD |
| 2023-08-18 |
0.0021 BUSD |
42,378,243.0000 AMP |
0.0021 BUSD |
0.0020 BUSD |
0.0021 BUSD |
0.0022 BUSD |
| 2023-08-17 |
0.0022 BUSD |
48,268,988.0000 AMP |
0.0022 BUSD |
0.0020 BUSD |
0.0021 BUSD |
0.0022 BUSD |
| 2023-08-16 |
0.0023 BUSD |
41,007,452.0000 AMP |
0.0023 BUSD |
0.0022 BUSD |
0.0022 BUSD |
0.0022 BUSD |
| 2023-08-15 |
0.0024 BUSD |
47,905,527.0000 AMP |
0.0024 BUSD |
0.0023 BUSD |
0.0023 BUSD |
0.0023 BUSD |
| 2023-08-14 |
0.0024 BUSD |
32,899,990.0000 AMP |
0.0024 BUSD |
0.0024 BUSD |
0.0024 BUSD |
0.0024 BUSD |
| 2023-08-13 |
0.0024 BUSD |
25,178,491.0000 AMP |
0.0024 BUSD |
0.0024 BUSD |
0.0024 BUSD |
0.0024 BUSD |
| 2023-08-12 |
0.0024 BUSD |
28,823,895.0000 AMP |
0.0025 BUSD |
0.0024 BUSD |
0.0024 BUSD |
0.0024 BUSD |
| 2023-08-11 |
0.0025 BUSD |
31,568,017.0000 AMP |
0.0025 BUSD |
0.0024 BUSD |
0.0024 BUSD |
0.0025 BUSD |
| 2023-08-10 |
0.0025 BUSD |
187,359,680.0000 AMP |
0.0024 BUSD |
0.0024 BUSD |
0.0025 BUSD |
0.0025 BUSD |
| 2023-08-09 |
0.0025 BUSD |
90,758,456.0000 AMP |
0.0024 BUSD |
0.0024 BUSD |
0.0024 BUSD |
0.0024 BUSD |
| 2023-08-08 |
0.0024 BUSD |
44,680,244.0000 AMP |
0.0024 BUSD |
0.0023 BUSD |
0.0024 BUSD |
0.0024 BUSD |
| 2023-08-07 |
0.0024 BUSD |
39,037,056.0000 AMP |
0.0024 BUSD |
0.0023 BUSD |
0.0024 BUSD |
0.0024 BUSD |
| 2023-08-06 |
0.0025 BUSD |
84,509,370.0000 AMP |
0.0024 BUSD |
0.0024 BUSD |
0.0024 BUSD |
0.0024 BUSD |
| 2023-08-05 |
0.0024 BUSD |
47,075,200.0000 AMP |
0.0025 BUSD |
0.0024 BUSD |
0.0024 BUSD |
0.0024 BUSD |
| 2023-08-04 |
0.0026 BUSD |
94,717,168.0000 AMP |
0.0026 BUSD |
0.0025 BUSD |
0.0025 BUSD |
0.0025 BUSD |
| 2023-08-03 |
0.0026 BUSD |
183,836,062.0000 AMP |
0.0026 BUSD |
0.0025 BUSD |
0.0026 BUSD |
0.0026 BUSD |
| 2023-08-02 |
0.0027 BUSD |
720,635,427.0000 AMP |
0.0027 BUSD |
0.0025 BUSD |
0.0025 BUSD |
0.0026 BUSD |
| 2023-08-01 |
0.0026 BUSD |
967,555,360.0000 AMP |
0.0022 BUSD |
0.0022 BUSD |
0.0022 BUSD |
0.0026 BUSD |
| 2023-07-31 |
0.0023 BUSD |
16,623,057.0000 AMP |
0.0023 BUSD |
0.0022 BUSD |
0.0022 BUSD |
0.0022 BUSD |
| 2023-07-30 |
0.0023 BUSD |
37,650,185.0000 AMP |
0.0023 BUSD |
0.0023 BUSD |
0.0023 BUSD |
0.0023 BUSD |
| 2023-07-29 |
0.0024 BUSD |
50,993,467.0000 AMP |
0.0023 BUSD |
0.0023 BUSD |
0.0023 BUSD |
0.0024 BUSD |
| 2023-07-28 |
0.0023 BUSD |
63,292,407.0000 AMP |
0.0023 BUSD |
0.0023 BUSD |
0.0023 BUSD |
0.0023 BUSD |
| 2023-07-27 |
0.0025 BUSD |
217,861,250.0000 AMP |
0.0024 BUSD |
0.0023 BUSD |
0.0024 BUSD |
0.0023 BUSD |
| 2023-07-26 |
0.0026 BUSD |
955,919,328.0000 AMP |
0.0026 BUSD |
0.0023 BUSD |
0.0024 BUSD |
0.0024 BUSD |
| 2023-07-25 |
0.0026 BUSD |
1,964,004,448.0000 AMP |
0.0023 BUSD |
0.0021 BUSD |
0.0021 BUSD |
0.0026 BUSD |
| 2023-07-24 |
0.0023 BUSD |
566,612,733.0000 AMP |
0.0021 BUSD |
0.0020 BUSD |
0.0020 BUSD |
0.0023 BUSD |
| 2023-07-23 |
0.0021 BUSD |
36,386,628.0000 AMP |
0.0021 BUSD |
0.0020 BUSD |
0.0021 BUSD |
0.0021 BUSD |
| 2023-07-22 |
0.0021 BUSD |
62,337,983.0000 AMP |
0.0021 BUSD |
0.0021 BUSD |
0.0021 BUSD |
0.0021 BUSD |
| 2023-07-21 |
0.0023 BUSD |
282,897,003.0000 AMP |
0.0023 BUSD |
0.0021 BUSD |
0.0021 BUSD |
0.0021 BUSD |
| 2023-07-20 |
0.0022 BUSD |
290,565,800.0000 AMP |
0.0020 BUSD |
0.0020 BUSD |
0.0020 BUSD |
0.0022 BUSD |
| 2023-07-19 |
0.0020 BUSD |
25,018,570.0000 AMP |
0.0021 BUSD |
0.0020 BUSD |
0.0020 BUSD |
0.0020 BUSD |
| 2023-07-18 |
0.0020 BUSD |
34,268,155.0000 AMP |
0.0021 BUSD |
0.0020 BUSD |
0.0020 BUSD |
0.0020 BUSD |
| 2023-07-17 |
0.0021 BUSD |
47,417,608.0000 AMP |
0.0021 BUSD |
0.0020 BUSD |
0.0021 BUSD |
0.0021 BUSD |
| 2023-07-16 |
0.0021 BUSD |
53,928,489.0000 AMP |
0.0021 BUSD |
0.0021 BUSD |
0.0021 BUSD |
0.0021 BUSD |
| 2023-07-15 |
0.0021 BUSD |
77,843,472.0000 AMP |
0.0021 BUSD |
0.0021 BUSD |
0.0021 BUSD |
0.0021 BUSD |
| 2023-07-14 |
0.0021 BUSD |
127,871,492.0000 AMP |
0.0021 BUSD |
0.0021 BUSD |
0.0021 BUSD |
0.0021 BUSD |
| 2023-07-13 |
0.0021 BUSD |
116,834,718.0000 AMP |
0.0020 BUSD |
0.0020 BUSD |
0.0020 BUSD |
0.0021 BUSD |