Identifier on Binance: AMPBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.0028 BUSD |
53,780,482.0000 AMP |
0.0029 BUSD |
0.0028 BUSD |
0.0028 BUSD |
0.0028 BUSD |
| 2023-05-22 |
0.0029 BUSD |
37,224,403.0000 AMP |
0.0029 BUSD |
0.0028 BUSD |
0.0028 BUSD |
0.0029 BUSD |
| 2023-05-21 |
0.0029 BUSD |
53,684,751.0000 AMP |
0.0030 BUSD |
0.0029 BUSD |
0.0029 BUSD |
0.0029 BUSD |
| 2023-05-20 |
0.0030 BUSD |
87,513,701.0000 AMP |
0.0029 BUSD |
0.0029 BUSD |
0.0029 BUSD |
0.0029 BUSD |
| 2023-05-19 |
0.0029 BUSD |
30,779,348.0000 AMP |
0.0029 BUSD |
0.0029 BUSD |
0.0029 BUSD |
0.0029 BUSD |
| 2023-05-18 |
0.0030 BUSD |
34,928,202.0000 AMP |
0.0030 BUSD |
0.0029 BUSD |
0.0029 BUSD |
0.0029 BUSD |
| 2023-05-17 |
0.0030 BUSD |
42,288,769.0000 AMP |
0.0030 BUSD |
0.0029 BUSD |
0.0030 BUSD |
0.0030 BUSD |
| 2023-05-16 |
0.0030 BUSD |
49,186,175.0000 AMP |
0.0030 BUSD |
0.0029 BUSD |
0.0029 BUSD |
0.0030 BUSD |
| 2023-05-15 |
0.0030 BUSD |
45,578,703.0000 AMP |
0.0029 BUSD |
0.0029 BUSD |
0.0029 BUSD |
0.0030 BUSD |
| 2023-05-14 |
0.0029 BUSD |
37,323,722.0000 AMP |
0.0029 BUSD |
0.0029 BUSD |
0.0029 BUSD |
0.0029 BUSD |
| 2023-05-13 |
0.0029 BUSD |
26,707,086.0000 AMP |
0.0029 BUSD |
0.0029 BUSD |
0.0029 BUSD |
0.0029 BUSD |
| 2023-05-12 |
0.0029 BUSD |
49,098,475.0000 AMP |
0.0030 BUSD |
0.0028 BUSD |
0.0029 BUSD |
0.0030 BUSD |
| 2023-05-11 |
0.0030 BUSD |
31,159,957.0000 AMP |
0.0032 BUSD |
0.0029 BUSD |
0.0030 BUSD |
0.0030 BUSD |
| 2023-05-10 |
0.0032 BUSD |
56,421,500.0000 AMP |
0.0031 BUSD |
0.0031 BUSD |
0.0031 BUSD |
0.0032 BUSD |
| 2023-05-09 |
0.0031 BUSD |
60,001,646.0000 AMP |
0.0031 BUSD |
0.0031 BUSD |
0.0031 BUSD |
0.0031 BUSD |
| 2023-05-08 |
0.0031 BUSD |
53,829,289.0000 AMP |
0.0033 BUSD |
0.0030 BUSD |
0.0030 BUSD |
0.0031 BUSD |
| 2023-05-07 |
0.0034 BUSD |
57,374,240.0000 AMP |
0.0034 BUSD |
0.0033 BUSD |
0.0033 BUSD |
0.0033 BUSD |
| 2023-05-06 |
0.0034 BUSD |
228,056,411.0000 AMP |
0.0033 BUSD |
0.0032 BUSD |
0.0033 BUSD |
0.0034 BUSD |
| 2023-05-05 |
0.0033 BUSD |
25,682,212.0000 AMP |
0.0033 BUSD |
0.0033 BUSD |
0.0033 BUSD |
0.0033 BUSD |
| 2023-05-04 |
0.0033 BUSD |
21,508,019.0000 AMP |
0.0034 BUSD |
0.0033 BUSD |
0.0033 BUSD |
0.0033 BUSD |
| 2023-05-03 |
0.0033 BUSD |
71,601,625.0000 AMP |
0.0034 BUSD |
0.0030 BUSD |
0.0033 BUSD |
0.0034 BUSD |
| 2023-05-02 |
0.0034 BUSD |
46,059,978.0000 AMP |
0.0033 BUSD |
0.0033 BUSD |
0.0033 BUSD |
0.0034 BUSD |
| 2023-05-01 |
0.0034 BUSD |
45,035,822.0000 AMP |
0.0035 BUSD |
0.0031 BUSD |
0.0033 BUSD |
0.0033 BUSD |
| 2023-04-30 |
0.0035 BUSD |
25,546,248.0000 AMP |
0.0035 BUSD |
0.0034 BUSD |
0.0035 BUSD |
0.0035 BUSD |
| 2023-04-29 |
0.0035 BUSD |
37,033,823.0000 AMP |
0.0035 BUSD |
0.0034 BUSD |
0.0035 BUSD |
0.0035 BUSD |
| 2023-04-28 |
0.0035 BUSD |
30,224,984.0000 AMP |
0.0036 BUSD |
0.0035 BUSD |
0.0035 BUSD |
0.0035 BUSD |
| 2023-04-27 |
0.0035 BUSD |
48,045,530.0000 AMP |
0.0035 BUSD |
0.0035 BUSD |
0.0035 BUSD |
0.0036 BUSD |
| 2023-04-26 |
0.0036 BUSD |
83,463,055.0000 AMP |
0.0035 BUSD |
0.0034 BUSD |
0.0035 BUSD |
0.0035 BUSD |
| 2023-04-25 |
0.0035 BUSD |
104,070,045.0000 AMP |
0.0035 BUSD |
0.0033 BUSD |
0.0035 BUSD |
0.0035 BUSD |
| 2023-04-24 |
0.0036 BUSD |
232,720,073.0000 AMP |
0.0035 BUSD |
0.0034 BUSD |
0.0034 BUSD |
0.0035 BUSD |
| 2023-04-23 |
0.0035 BUSD |
78,946,781.0000 AMP |
0.0035 BUSD |
0.0034 BUSD |
0.0035 BUSD |
0.0035 BUSD |
| 2023-04-22 |
0.0035 BUSD |
39,927,747.0000 AMP |
0.0035 BUSD |
0.0034 BUSD |
0.0035 BUSD |
0.0036 BUSD |
| 2023-04-21 |
0.0036 BUSD |
59,129,234.0000 AMP |
0.0037 BUSD |
0.0035 BUSD |
0.0035 BUSD |
0.0035 BUSD |
| 2023-04-20 |
0.0037 BUSD |
93,266,172.0000 AMP |
0.0038 BUSD |
0.0036 BUSD |
0.0037 BUSD |
0.0037 BUSD |
| 2023-04-19 |
0.0039 BUSD |
194,553,912.0000 AMP |
0.0039 BUSD |
0.0037 BUSD |
0.0038 BUSD |
0.0038 BUSD |
| 2023-04-18 |
0.0039 BUSD |
106,704,182.0000 AMP |
0.0039 BUSD |
0.0038 BUSD |
0.0039 BUSD |
0.0039 BUSD |
| 2023-04-17 |
0.0039 BUSD |
63,337,426.0000 AMP |
0.0040 BUSD |
0.0038 BUSD |
0.0039 BUSD |
0.0039 BUSD |
| 2023-04-16 |
0.0040 BUSD |
128,149,334.0000 AMP |
0.0040 BUSD |
0.0039 BUSD |
0.0040 BUSD |
0.0040 BUSD |
| 2023-04-15 |
0.0041 BUSD |
291,628,542.0000 AMP |
0.0039 BUSD |
0.0038 BUSD |
0.0039 BUSD |
0.0040 BUSD |
| 2023-04-14 |
0.0038 BUSD |
79,705,923.0000 AMP |
0.0038 BUSD |
0.0038 BUSD |
0.0038 BUSD |
0.0039 BUSD |
| 2023-04-13 |
0.0038 BUSD |
55,982,327.0000 AMP |
0.0037 BUSD |
0.0037 BUSD |
0.0038 BUSD |
0.0038 BUSD |
| 2023-04-12 |
0.0038 BUSD |
69,166,176.0000 AMP |
0.0039 BUSD |
0.0037 BUSD |
0.0037 BUSD |
0.0038 BUSD |
| 2023-04-11 |
0.0038 BUSD |
93,001,012.0000 AMP |
0.0038 BUSD |
0.0038 BUSD |
0.0038 BUSD |
0.0038 BUSD |
| 2023-04-10 |
0.0037 BUSD |
61,816,986.0000 AMP |
0.0037 BUSD |
0.0037 BUSD |
0.0037 BUSD |
0.0038 BUSD |
| 2023-04-09 |
0.0037 BUSD |
82,454,298.0000 AMP |
0.0037 BUSD |
0.0036 BUSD |
0.0037 BUSD |
0.0037 BUSD |
| 2023-04-08 |
0.0039 BUSD |
388,902,443.0000 AMP |
0.0037 BUSD |
0.0037 BUSD |
0.0037 BUSD |
0.0037 BUSD |
| 2023-04-07 |
0.0037 BUSD |
23,385,631.0000 AMP |
0.0037 BUSD |
0.0037 BUSD |
0.0037 BUSD |
0.0037 BUSD |
| 2023-04-06 |
0.0038 BUSD |
61,295,094.0000 AMP |
0.0038 BUSD |
0.0037 BUSD |
0.0037 BUSD |
0.0037 BUSD |
| 2023-04-05 |
0.0038 BUSD |
44,527,819.0000 AMP |
0.0037 BUSD |
0.0037 BUSD |
0.0038 BUSD |
0.0038 BUSD |
| 2023-04-04 |
0.0037 BUSD |
39,780,083.0000 AMP |
0.0037 BUSD |
0.0037 BUSD |
0.0037 BUSD |
0.0037 BUSD |