Identifier on Binance: AMPBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
0.0434 BUSD |
33,079,461.0000 AMP |
0.0435 BUSD |
0.0412 BUSD |
0.0422 BUSD |
0.0430 BUSD |
| 2022-01-07 |
0.0438 BUSD |
20,550,937.0000 AMP |
0.0460 BUSD |
0.0426 BUSD |
0.0435 BUSD |
0.0436 BUSD |
| 2022-01-06 |
0.0457 BUSD |
15,976,360.0000 AMP |
0.0468 BUSD |
0.0445 BUSD |
0.0453 BUSD |
0.0459 BUSD |
| 2022-01-05 |
0.0489 BUSD |
25,229,118.0000 AMP |
0.0493 BUSD |
0.0449 BUSD |
0.0469 BUSD |
0.0471 BUSD |
| 2022-01-04 |
0.0524 BUSD |
54,591,107.0000 AMP |
0.0525 BUSD |
0.0492 BUSD |
0.0500 BUSD |
0.0494 BUSD |
| 2022-01-03 |
0.0497 BUSD |
19,382,637.0000 AMP |
0.0490 BUSD |
0.0482 BUSD |
0.0485 BUSD |
0.0500 BUSD |
| 2022-01-02 |
0.0493 BUSD |
7,794,691.0000 AMP |
0.0497 BUSD |
0.0489 BUSD |
0.0491 BUSD |
0.0491 BUSD |
| 2022-01-01 |
0.0490 BUSD |
6,176,946.0000 AMP |
0.0483 BUSD |
0.0481 BUSD |
0.0484 BUSD |
0.0496 BUSD |
| 2021-12-31 |
0.0491 BUSD |
11,496,768.0000 AMP |
0.0489 BUSD |
0.0478 BUSD |
0.0482 BUSD |
0.0484 BUSD |
| 2021-12-30 |
0.0493 BUSD |
7,589,531.0000 AMP |
0.0492 BUSD |
0.0486 BUSD |
0.0490 BUSD |
0.0489 BUSD |
| 2021-12-29 |
0.0504 BUSD |
10,949,880.0000 AMP |
0.0506 BUSD |
0.0489 BUSD |
0.0494 BUSD |
0.0492 BUSD |
| 2021-12-28 |
0.0516 BUSD |
14,277,534.0000 AMP |
0.0534 BUSD |
0.0496 BUSD |
0.0502 BUSD |
0.0507 BUSD |
| 2021-12-27 |
0.0550 BUSD |
88,573,340.0000 AMP |
0.0509 BUSD |
0.0504 BUSD |
0.0510 BUSD |
0.0536 BUSD |
| 2021-12-26 |
0.0504 BUSD |
22,983,624.0000 AMP |
0.0496 BUSD |
0.0490 BUSD |
0.0492 BUSD |
0.0511 BUSD |
| 2021-12-25 |
0.0499 BUSD |
12,651,881.0000 AMP |
0.0495 BUSD |
0.0493 BUSD |
0.0497 BUSD |
0.0496 BUSD |
| 2021-12-24 |
0.0508 BUSD |
18,530,209.0000 AMP |
0.0504 BUSD |
0.0494 BUSD |
0.0503 BUSD |
0.0500 BUSD |
| 2021-12-23 |
0.0499 BUSD |
22,706,048.0000 AMP |
0.0504 BUSD |
0.0484 BUSD |
0.0490 BUSD |
0.0501 BUSD |
| 2021-12-22 |
0.0492 BUSD |
36,325,566.0000 AMP |
0.0483 BUSD |
0.0481 BUSD |
0.0484 BUSD |
0.0507 BUSD |
| 2021-12-21 |
0.0475 BUSD |
23,486,833.0000 AMP |
0.0466 BUSD |
0.0460 BUSD |
0.0467 BUSD |
0.0483 BUSD |
| 2021-12-20 |
0.0470 BUSD |
8,956,621.0000 AMP |
0.0480 BUSD |
0.0460 BUSD |
0.0467 BUSD |
0.0469 BUSD |
| 2021-12-19 |
0.0483 BUSD |
7,270,367.0000 AMP |
0.0489 BUSD |
0.0477 BUSD |
0.0481 BUSD |
0.0479 BUSD |
| 2021-12-18 |
0.0487 BUSD |
13,813,502.0000 AMP |
0.0486 BUSD |
0.0477 BUSD |
0.0482 BUSD |
0.0490 BUSD |
| 2021-12-17 |
0.0483 BUSD |
11,457,551.0000 AMP |
0.0485 BUSD |
0.0471 BUSD |
0.0480 BUSD |
0.0484 BUSD |
| 2021-12-16 |
0.0497 BUSD |
17,867,328.0000 AMP |
0.0504 BUSD |
0.0478 BUSD |
0.0489 BUSD |
0.0486 BUSD |
| 2021-12-15 |
0.0492 BUSD |
14,161,611.0000 AMP |
0.0498 BUSD |
0.0472 BUSD |
0.0480 BUSD |
0.0502 BUSD |
| 2021-12-14 |
0.0489 BUSD |
14,225,269.0000 AMP |
0.0491 BUSD |
0.0476 BUSD |
0.0484 BUSD |
0.0500 BUSD |
| 2021-12-13 |
0.0506 BUSD |
10,620,427.0000 AMP |
0.0522 BUSD |
0.0480 BUSD |
0.0492 BUSD |
0.0493 BUSD |
| 2021-12-12 |
0.0518 BUSD |
12,780,035.0000 AMP |
0.0519 BUSD |
0.0511 BUSD |
0.0514 BUSD |
0.0521 BUSD |
| 2021-12-11 |
0.0512 BUSD |
15,018,254.0000 AMP |
0.0505 BUSD |
0.0500 BUSD |
0.0507 BUSD |
0.0517 BUSD |
| 2021-12-10 |
0.0525 BUSD |
23,997,299.0000 AMP |
0.0529 BUSD |
0.0502 BUSD |
0.0517 BUSD |
0.0502 BUSD |
| 2021-12-09 |
0.0562 BUSD |
51,364,089.0000 AMP |
0.0549 BUSD |
0.0525 BUSD |
0.0535 BUSD |
0.0533 BUSD |
| 2021-12-08 |
0.0571 BUSD |
200,626,207.0000 AMP |
0.0508 BUSD |
0.0506 BUSD |
0.0511 BUSD |
0.0552 BUSD |
| 2021-12-07 |
0.0528 BUSD |
38,638,899.0000 AMP |
0.0524 BUSD |
0.0508 BUSD |
0.0515 BUSD |
0.0510 BUSD |
| 2021-12-06 |
0.0509 BUSD |
22,924,478.0000 AMP |
0.0507 BUSD |
0.0481 BUSD |
0.0495 BUSD |
0.0526 BUSD |
| 2021-12-05 |
0.0530 BUSD |
29,999,574.0000 AMP |
0.0527 BUSD |
0.0501 BUSD |
0.0513 BUSD |
0.0511 BUSD |
| 2021-12-04 |
0.0517 BUSD |
40,411,283.0000 AMP |
0.0544 BUSD |
0.0490 BUSD |
0.0513 BUSD |
0.0528 BUSD |
| 2021-12-03 |
0.0574 BUSD |
27,334,913.0000 AMP |
0.0574 BUSD |
0.0536 BUSD |
0.0548 BUSD |
0.0546 BUSD |
| 2021-12-02 |
0.0587 BUSD |
37,085,580.0000 AMP |
0.0600 BUSD |
0.0568 BUSD |
0.0581 BUSD |
0.0579 BUSD |
| 2021-12-01 |
0.0598 BUSD |
49,807,955.0000 AMP |
0.0609 BUSD |
0.0580 BUSD |
0.0593 BUSD |
0.0594 BUSD |
| 2021-11-30 |
0.0614 BUSD |
54,571,357.0000 AMP |
0.0625 BUSD |
0.0600 BUSD |
0.0608 BUSD |
0.0610 BUSD |
| 2021-11-29 |
0.0647 BUSD |
89,284,517.0000 AMP |
0.0636 BUSD |
0.0625 BUSD |
0.0638 BUSD |
0.0638 BUSD |
| 2021-11-28 |
0.0691 BUSD |
529,108,178.0000 AMP |
0.0617 BUSD |
0.0598 BUSD |
0.0620 BUSD |
0.0617 BUSD |
| 2021-11-27 |
0.0612 BUSD |
90,553,370.0000 AMP |
0.0573 BUSD |
0.0569 BUSD |
0.0580 BUSD |
0.0624 BUSD |
| 2021-11-26 |
0.0589 BUSD |
47,266,676.0000 AMP |
0.0613 BUSD |
0.0558 BUSD |
0.0574 BUSD |
0.0573 BUSD |
| 2021-11-25 |
0.0611 BUSD |
93,401,499.0000 AMP |
0.0597 BUSD |
0.0583 BUSD |
0.0592 BUSD |
0.0612 BUSD |
| 2021-11-24 |
0.0637 BUSD |
171,412,236.0000 AMP |
0.0706 BUSD |
0.0573 BUSD |
0.0594 BUSD |
0.0599 BUSD |
| 2021-11-23 |
0.0698 BUSD |
476,512,389.0000 AMP |
0.0498 BUSD |
0.0498 BUSD |
0.0653 BUSD |
0.0703 BUSD |