Identifier on Binance: AMPBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
0.0278 BUSD |
12,148,897.0000 AMP |
0.0284 BUSD |
0.0267 BUSD |
0.0272 BUSD |
0.0269 BUSD |
| 2022-02-26 |
0.0290 BUSD |
11,891,498.0000 AMP |
0.0293 BUSD |
0.0284 BUSD |
0.0285 BUSD |
0.0284 BUSD |
| 2022-02-25 |
0.0283 BUSD |
68,300,908.0000 AMP |
0.0262 BUSD |
0.0261 BUSD |
0.0266 BUSD |
0.0295 BUSD |
| 2022-02-24 |
0.0243 BUSD |
22,637,417.0000 AMP |
0.0260 BUSD |
0.0215 BUSD |
0.0221 BUSD |
0.0263 BUSD |
| 2022-02-23 |
0.0273 BUSD |
9,666,443.0000 AMP |
0.0266 BUSD |
0.0257 BUSD |
0.0262 BUSD |
0.0258 BUSD |
| 2022-02-22 |
0.0257 BUSD |
17,971,400.0000 AMP |
0.0258 BUSD |
0.0243 BUSD |
0.0253 BUSD |
0.0263 BUSD |
| 2022-02-21 |
0.0277 BUSD |
18,287,626.0000 AMP |
0.0272 BUSD |
0.0260 BUSD |
0.0263 BUSD |
0.0260 BUSD |
| 2022-02-20 |
0.0277 BUSD |
8,345,571.0000 AMP |
0.0288 BUSD |
0.0269 BUSD |
0.0273 BUSD |
0.0272 BUSD |
| 2022-02-19 |
0.0291 BUSD |
12,602,864.0000 AMP |
0.0292 BUSD |
0.0284 BUSD |
0.0287 BUSD |
0.0287 BUSD |
| 2022-02-18 |
0.0300 BUSD |
10,729,022.0000 AMP |
0.0299 BUSD |
0.0292 BUSD |
0.0293 BUSD |
0.0293 BUSD |
| 2022-02-17 |
0.0310 BUSD |
13,909,095.0000 AMP |
0.0322 BUSD |
0.0297 BUSD |
0.0301 BUSD |
0.0298 BUSD |
| 2022-02-16 |
0.0323 BUSD |
28,608,324.0000 AMP |
0.0309 BUSD |
0.0304 BUSD |
0.0307 BUSD |
0.0322 BUSD |
| 2022-02-15 |
0.0305 BUSD |
9,545,287.0000 AMP |
0.0294 BUSD |
0.0293 BUSD |
0.0295 BUSD |
0.0310 BUSD |
| 2022-02-14 |
0.0300 BUSD |
9,884,569.0000 AMP |
0.0300 BUSD |
0.0288 BUSD |
0.0293 BUSD |
0.0296 BUSD |
| 2022-02-13 |
0.0308 BUSD |
12,927,382.0000 AMP |
0.0312 BUSD |
0.0300 BUSD |
0.0302 BUSD |
0.0302 BUSD |
| 2022-02-12 |
0.0324 BUSD |
83,251,742.0000 AMP |
0.0330 BUSD |
0.0306 BUSD |
0.0314 BUSD |
0.0314 BUSD |
| 2022-02-11 |
0.0341 BUSD |
119,590,896.0000 AMP |
0.0304 BUSD |
0.0300 BUSD |
0.0301 BUSD |
0.0334 BUSD |
| 2022-02-10 |
0.0311 BUSD |
11,607,708.0000 AMP |
0.0312 BUSD |
0.0301 BUSD |
0.0305 BUSD |
0.0306 BUSD |
| 2022-02-09 |
0.0312 BUSD |
13,652,559.0000 AMP |
0.0313 BUSD |
0.0304 BUSD |
0.0306 BUSD |
0.0313 BUSD |
| 2022-02-08 |
0.0317 BUSD |
17,533,751.0000 AMP |
0.0333 BUSD |
0.0305 BUSD |
0.0308 BUSD |
0.0316 BUSD |
| 2022-02-07 |
0.0329 BUSD |
7,563,594.0000 AMP |
0.0320 BUSD |
0.0313 BUSD |
0.0315 BUSD |
0.0332 BUSD |
| 2022-02-06 |
0.0320 BUSD |
10,902,606.0000 AMP |
0.0311 BUSD |
0.0310 BUSD |
0.0314 BUSD |
0.0317 BUSD |
| 2022-02-05 |
0.0313 BUSD |
13,396,038.0000 AMP |
0.0312 BUSD |
0.0300 BUSD |
0.0310 BUSD |
0.0314 BUSD |
| 2022-02-04 |
0.0306 BUSD |
23,652,853.0000 AMP |
0.0291 BUSD |
0.0288 BUSD |
0.0291 BUSD |
0.0307 BUSD |
| 2022-02-03 |
0.0289 BUSD |
5,079,183.0000 AMP |
0.0293 BUSD |
0.0281 BUSD |
0.0284 BUSD |
0.0291 BUSD |
| 2022-02-02 |
0.0303 BUSD |
8,279,422.0000 AMP |
0.0301 BUSD |
0.0290 BUSD |
0.0292 BUSD |
0.0292 BUSD |
| 2022-02-01 |
0.0304 BUSD |
15,356,919.0000 AMP |
0.0297 BUSD |
0.0297 BUSD |
0.0300 BUSD |
0.0301 BUSD |
| 2022-01-31 |
0.0289 BUSD |
7,669,097.0000 AMP |
0.0296 BUSD |
0.0283 BUSD |
0.0285 BUSD |
0.0298 BUSD |
| 2022-01-30 |
0.0301 BUSD |
5,361,212.0000 AMP |
0.0302 BUSD |
0.0293 BUSD |
0.0296 BUSD |
0.0298 BUSD |
| 2022-01-29 |
0.0302 BUSD |
7,349,148.0000 AMP |
0.0304 BUSD |
0.0297 BUSD |
0.0301 BUSD |
0.0303 BUSD |
| 2022-01-28 |
0.0295 BUSD |
12,678,666.0000 AMP |
0.0292 BUSD |
0.0287 BUSD |
0.0290 BUSD |
0.0300 BUSD |
| 2022-01-27 |
0.0294 BUSD |
12,784,435.0000 AMP |
0.0299 BUSD |
0.0285 BUSD |
0.0288 BUSD |
0.0290 BUSD |
| 2022-01-26 |
0.0319 BUSD |
57,477,467.0000 AMP |
0.0289 BUSD |
0.0286 BUSD |
0.0293 BUSD |
0.0300 BUSD |
| 2022-01-25 |
0.0283 BUSD |
40,315,301.0000 AMP |
0.0273 BUSD |
0.0265 BUSD |
0.0269 BUSD |
0.0289 BUSD |
| 2022-01-24 |
0.0267 BUSD |
50,654,946.0000 AMP |
0.0291 BUSD |
0.0255 BUSD |
0.0264 BUSD |
0.0272 BUSD |
| 2022-01-23 |
0.0290 BUSD |
23,880,890.0000 AMP |
0.0297 BUSD |
0.0282 BUSD |
0.0287 BUSD |
0.0288 BUSD |
| 2022-01-22 |
0.0285 BUSD |
27,818,124.0000 AMP |
0.0302 BUSD |
0.0250 BUSD |
0.0271 BUSD |
0.0298 BUSD |
| 2022-01-21 |
0.0320 BUSD |
34,335,874.0000 AMP |
0.0352 BUSD |
0.0284 BUSD |
0.0292 BUSD |
0.0309 BUSD |
| 2022-01-20 |
0.0374 BUSD |
16,395,892.0000 AMP |
0.0371 BUSD |
0.0355 BUSD |
0.0362 BUSD |
0.0355 BUSD |
| 2022-01-19 |
0.0381 BUSD |
12,436,408.0000 AMP |
0.0389 BUSD |
0.0371 BUSD |
0.0377 BUSD |
0.0372 BUSD |
| 2022-01-18 |
0.0390 BUSD |
11,788,395.0000 AMP |
0.0401 BUSD |
0.0378 BUSD |
0.0382 BUSD |
0.0385 BUSD |
| 2022-01-17 |
0.0407 BUSD |
11,141,853.0000 AMP |
0.0412 BUSD |
0.0399 BUSD |
0.0402 BUSD |
0.0403 BUSD |
| 2022-01-16 |
0.0412 BUSD |
8,183,746.0000 AMP |
0.0415 BUSD |
0.0407 BUSD |
0.0411 BUSD |
0.0412 BUSD |
| 2022-01-15 |
0.0415 BUSD |
5,698,158.0000 AMP |
0.0412 BUSD |
0.0412 BUSD |
0.0414 BUSD |
0.0415 BUSD |
| 2022-01-14 |
0.0410 BUSD |
21,507,168.0000 AMP |
0.0407 BUSD |
0.0402 BUSD |
0.0408 BUSD |
0.0416 BUSD |
| 2022-01-13 |
0.0422 BUSD |
17,222,860.0000 AMP |
0.0429 BUSD |
0.0409 BUSD |
0.0412 BUSD |
0.0411 BUSD |
| 2022-01-12 |
0.0426 BUSD |
33,173,685.0000 AMP |
0.0419 BUSD |
0.0412 BUSD |
0.0416 BUSD |
0.0426 BUSD |
| 2022-01-11 |
0.0415 BUSD |
28,770,755.0000 AMP |
0.0421 BUSD |
0.0406 BUSD |
0.0410 BUSD |
0.0418 BUSD |
| 2022-01-10 |
0.0420 BUSD |
30,211,156.0000 AMP |
0.0429 BUSD |
0.0406 BUSD |
0.0414 BUSD |
0.0421 BUSD |
| 2022-01-09 |
0.0432 BUSD |
28,360,917.0000 AMP |
0.0434 BUSD |
0.0422 BUSD |
0.0429 BUSD |
0.0431 BUSD |