Market [unlinked] / TRY
Identifier on Binance: ALTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-12 |
1.0489 TRY |
4,637,517.0000 |
1.0050 TRY |
1.0010 TRY |
1.0060 TRY |
1.0710 TRY |
| 2025-04-11 |
0.9949 TRY |
6,922,084.0000 |
0.9680 TRY |
0.9680 TRY |
0.9760 TRY |
1.0080 TRY |
| 2025-04-10 |
0.9723 TRY |
3,062,996.0000 |
1.0060 TRY |
0.9430 TRY |
0.9590 TRY |
0.9720 TRY |
| 2025-04-09 |
0.9586 TRY |
8,765,777.0000 |
0.9010 TRY |
0.8650 TRY |
0.9080 TRY |
1.0060 TRY |
| 2025-04-08 |
0.9327 TRY |
8,788,827.0000 |
0.9620 TRY |
0.8970 TRY |
0.9050 TRY |
0.8990 TRY |
| 2025-04-07 |
0.9269 TRY |
8,409,365.0000 |
0.9550 TRY |
0.8440 TRY |
0.9020 TRY |
0.9700 TRY |
| 2025-04-06 |
0.9730 TRY |
11,164,123.0000 |
1.0410 TRY |
0.9270 TRY |
0.9450 TRY |
0.9450 TRY |
| 2025-04-05 |
1.0528 TRY |
2,484,721.0000 |
1.0580 TRY |
1.0310 TRY |
1.0410 TRY |
1.0410 TRY |
| 2025-04-04 |
1.0612 TRY |
6,273,210.0000 |
1.0780 TRY |
1.0270 TRY |
1.0490 TRY |
1.0570 TRY |
| 2025-04-03 |
1.0574 TRY |
6,592,048.0000 |
1.0710 TRY |
1.0150 TRY |
1.0360 TRY |
1.0830 TRY |
| 2025-04-02 |
1.1430 TRY |
10,472,659.0000 |
1.1920 TRY |
1.0590 TRY |
1.1240 TRY |
1.0590 TRY |
| 2025-04-01 |
1.2176 TRY |
9,944,203.0000 |
1.2420 TRY |
1.1390 TRY |
1.1880 TRY |
1.1980 TRY |
| 2025-03-31 |
1.2636 TRY |
4,467,146.0000 |
1.2900 TRY |
1.2260 TRY |
1.2480 TRY |
1.2490 TRY |
| 2025-03-30 |
1.3030 TRY |
4,180,376.0000 |
1.2830 TRY |
1.2600 TRY |
1.2830 TRY |
1.3000 TRY |
| 2025-03-29 |
1.3339 TRY |
5,463,924.0000 |
1.3990 TRY |
1.2600 TRY |
1.2790 TRY |
1.2770 TRY |
| 2025-03-28 |
1.3967 TRY |
11,745,113.0000 |
1.5050 TRY |
1.3500 TRY |
1.3690 TRY |
1.3740 TRY |
| 2025-03-27 |
1.5376 TRY |
20,322,082.0000 |
1.5070 TRY |
1.4920 TRY |
1.5070 TRY |
1.5130 TRY |
| 2025-03-26 |
1.5416 TRY |
56,138,975.0000 |
1.4800 TRY |
1.4210 TRY |
1.4530 TRY |
1.4890 TRY |
| 2025-03-25 |
1.4832 TRY |
8,400,046.0000 |
1.5100 TRY |
1.4600 TRY |
1.4780 TRY |
1.4760 TRY |
| 2025-03-24 |
1.5081 TRY |
9,324,524.0000 |
1.5210 TRY |
1.4700 TRY |
1.4920 TRY |
1.5200 TRY |
| 2025-03-23 |
1.5503 TRY |
7,430,415.0000 |
1.5560 TRY |
1.5100 TRY |
1.5220 TRY |
1.5210 TRY |
| 2025-03-22 |
1.5549 TRY |
22,639,323.0000 |
1.4640 TRY |
1.4640 TRY |
1.4970 TRY |
1.5420 TRY |
| 2025-03-21 |
1.4488 TRY |
19,027,166.0000 |
1.4560 TRY |
1.3880 TRY |
1.4060 TRY |
1.4540 TRY |
| 2025-03-20 |
1.4734 TRY |
53,972,475.0000 |
1.4320 TRY |
1.3430 TRY |
1.3680 TRY |
1.4450 TRY |
| 2025-03-19 |
1.3774 TRY |
10,039,320.0000 |
1.3080 TRY |
1.3070 TRY |
1.3200 TRY |
1.4230 TRY |
| 2025-03-18 |
1.3058 TRY |
6,450,661.0000 |
1.3220 TRY |
1.2630 TRY |
1.2760 TRY |
1.3010 TRY |
| 2025-03-17 |
1.3045 TRY |
3,507,688.0000 |
1.2620 TRY |
1.2570 TRY |
1.2730 TRY |
1.3320 TRY |
| 2025-03-16 |
1.2923 TRY |
3,531,868.0000 |
1.2990 TRY |
1.2510 TRY |
1.2640 TRY |
1.2560 TRY |
| 2025-03-15 |
1.2900 TRY |
5,483,709.0000 |
1.2520 TRY |
1.2410 TRY |
1.2500 TRY |
1.3070 TRY |
| 2025-03-14 |
1.2487 TRY |
4,289,703.0000 |
1.2150 TRY |
1.2090 TRY |
1.2180 TRY |
1.2700 TRY |
| 2025-03-13 |
1.2312 TRY |
6,466,922.0000 |
1.2410 TRY |
1.1740 TRY |
1.1920 TRY |
1.2110 TRY |
| 2025-03-12 |
1.2138 TRY |
10,308,196.0000 |
1.2120 TRY |
1.1650 TRY |
1.1720 TRY |
1.2450 TRY |
| 2025-03-11 |
1.1829 TRY |
9,717,327.0000 |
1.1820 TRY |
1.0860 TRY |
1.1580 TRY |
1.2190 TRY |
| 2025-03-10 |
1.2467 TRY |
11,253,180.0000 |
1.1910 TRY |
1.1300 TRY |
1.1920 TRY |
1.1870 TRY |
| 2025-03-09 |
1.2446 TRY |
5,082,552.0000 |
1.3590 TRY |
1.1670 TRY |
1.1940 TRY |
1.1850 TRY |
| 2025-03-08 |
1.3702 TRY |
5,063,438.0000 |
1.4020 TRY |
1.3310 TRY |
1.3540 TRY |
1.3520 TRY |
| 2025-03-07 |
1.4313 TRY |
10,051,629.0000 |
1.3710 TRY |
1.2950 TRY |
1.3550 TRY |
1.4300 TRY |
| 2025-03-06 |
1.3744 TRY |
5,930,949.0000 |
1.3960 TRY |
1.3420 TRY |
1.3590 TRY |
1.3710 TRY |
| 2025-03-05 |
1.3841 TRY |
6,379,962.0000 |
1.3580 TRY |
1.3390 TRY |
1.3520 TRY |
1.4000 TRY |
| 2025-03-04 |
1.3443 TRY |
8,370,728.0000 |
1.4300 TRY |
1.2450 TRY |
1.3400 TRY |
1.3640 TRY |
| 2025-03-03 |
1.5388 TRY |
8,185,088.0000 |
1.7030 TRY |
1.3970 TRY |
1.4360 TRY |
1.4370 TRY |
| 2025-03-02 |
1.6412 TRY |
7,185,682.0000 |
1.5380 TRY |
1.5310 TRY |
1.5520 TRY |
1.7090 TRY |
| 2025-03-01 |
1.5526 TRY |
2,663,681.0000 |
1.6010 TRY |
1.5130 TRY |
1.5280 TRY |
1.5550 TRY |
| 2025-02-28 |
1.5165 TRY |
6,060,260.0000 |
1.5730 TRY |
1.4410 TRY |
1.4690 TRY |
1.6060 TRY |
| 2025-02-27 |
1.6007 TRY |
3,382,387.0000 |
1.5280 TRY |
1.5260 TRY |
1.5280 TRY |
1.5870 TRY |
| 2025-02-26 |
1.4920 TRY |
6,711,103.0000 |
1.4910 TRY |
1.4320 TRY |
1.4660 TRY |
1.5340 TRY |
| 2025-02-25 |
1.4070 TRY |
7,944,938.0000 |
1.4210 TRY |
1.3020 TRY |
1.3850 TRY |
1.4920 TRY |
| 2025-02-24 |
1.5707 TRY |
8,100,333.0000 |
1.7030 TRY |
1.3730 TRY |
1.4270 TRY |
1.4260 TRY |
| 2025-02-23 |
1.7223 TRY |
4,447,020.0000 |
1.7770 TRY |
1.6700 TRY |
1.6920 TRY |
1.7000 TRY |
| 2025-02-22 |
1.7455 TRY |
7,467,635.0000 |
1.6890 TRY |
1.6630 TRY |
1.6830 TRY |
1.7720 TRY |