Market [unlinked] / TRY
Identifier on Binance: ALTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-21 |
1.5257 TRY |
20,037,271.0000 |
1.4960 TRY |
1.4640 TRY |
1.5000 TRY |
1.5510 TRY |
| 2025-07-20 |
1.5085 TRY |
35,373,680.0000 |
1.4580 TRY |
1.4410 TRY |
1.4530 TRY |
1.5120 TRY |
| 2025-07-19 |
1.4394 TRY |
15,543,632.0000 |
1.4310 TRY |
1.3800 TRY |
1.4090 TRY |
1.4550 TRY |
| 2025-07-18 |
1.4574 TRY |
41,050,993.0000 |
1.4020 TRY |
1.3840 TRY |
1.4270 TRY |
1.4280 TRY |
| 2025-07-17 |
1.4080 TRY |
19,837,412.0000 |
1.4150 TRY |
1.3560 TRY |
1.3800 TRY |
1.4110 TRY |
| 2025-07-16 |
1.4266 TRY |
20,821,426.0000 |
1.4180 TRY |
1.3760 TRY |
1.3920 TRY |
1.4200 TRY |
| 2025-07-15 |
1.3706 TRY |
21,525,941.0000 |
1.3720 TRY |
1.3140 TRY |
1.3320 TRY |
1.4180 TRY |
| 2025-07-14 |
1.4092 TRY |
19,462,717.0000 |
1.4360 TRY |
1.3470 TRY |
1.3680 TRY |
1.3680 TRY |
| 2025-07-13 |
1.4275 TRY |
17,059,819.0000 |
1.4550 TRY |
1.3720 TRY |
1.4010 TRY |
1.4300 TRY |
| 2025-07-12 |
1.4445 TRY |
32,359,689.0000 |
1.5210 TRY |
1.3770 TRY |
1.4130 TRY |
1.4510 TRY |
| 2025-07-11 |
1.8014 TRY |
289,919,594.0000 |
1.2660 TRY |
1.2410 TRY |
1.2670 TRY |
1.5470 TRY |
| 2025-07-10 |
1.1793 TRY |
19,698,247.0000 |
1.1450 TRY |
1.1310 TRY |
1.1410 TRY |
1.2650 TRY |
| 2025-07-09 |
1.1049 TRY |
17,017,830.0000 |
1.0670 TRY |
1.0560 TRY |
1.0600 TRY |
1.1410 TRY |
| 2025-07-08 |
1.0549 TRY |
6,590,031.0000 |
1.0540 TRY |
1.0300 TRY |
1.0380 TRY |
1.0740 TRY |
| 2025-07-07 |
1.0613 TRY |
7,051,013.0000 |
1.0710 TRY |
1.0370 TRY |
1.0480 TRY |
1.0490 TRY |
| 2025-07-06 |
1.0538 TRY |
8,411,060.0000 |
1.0520 TRY |
1.0310 TRY |
1.0400 TRY |
1.0770 TRY |
| 2025-07-05 |
1.0617 TRY |
18,513,915.0000 |
1.0300 TRY |
1.0290 TRY |
1.0410 TRY |
1.0480 TRY |
| 2025-07-04 |
1.0456 TRY |
11,036,131.0000 |
1.0800 TRY |
1.0080 TRY |
1.0210 TRY |
1.0340 TRY |
| 2025-07-03 |
1.0861 TRY |
12,842,009.0000 |
1.0820 TRY |
1.0610 TRY |
1.0700 TRY |
1.0790 TRY |
| 2025-07-02 |
1.0468 TRY |
11,652,419.0000 |
1.0200 TRY |
1.0030 TRY |
1.0140 TRY |
1.0860 TRY |
| 2025-07-01 |
1.0219 TRY |
15,230,833.0000 |
1.0500 TRY |
0.9940 TRY |
1.0040 TRY |
1.0100 TRY |
| 2025-06-30 |
1.0563 TRY |
22,028,741.0000 |
1.1070 TRY |
1.0250 TRY |
1.0400 TRY |
1.0450 TRY |
| 2025-06-29 |
1.0803 TRY |
20,887,362.0000 |
1.0760 TRY |
1.0530 TRY |
1.0620 TRY |
1.0700 TRY |
| 2025-06-28 |
1.0547 TRY |
12,242,396.0000 |
1.0600 TRY |
1.0380 TRY |
1.0470 TRY |
1.0830 TRY |
| 2025-06-27 |
1.0558 TRY |
28,853,751.0000 |
1.0110 TRY |
1.0110 TRY |
1.0340 TRY |
1.0670 TRY |
| 2025-06-26 |
1.0388 TRY |
15,775,660.0000 |
1.0430 TRY |
1.0070 TRY |
1.0160 TRY |
1.0120 TRY |
| 2025-06-25 |
1.0767 TRY |
20,282,434.0000 |
1.1220 TRY |
1.0390 TRY |
1.0460 TRY |
1.0460 TRY |
| 2025-06-24 |
1.1275 TRY |
26,577,377.0000 |
1.1680 TRY |
1.0950 TRY |
1.1070 TRY |
1.1200 TRY |
| 2025-06-23 |
1.0952 TRY |
41,822,951.0000 |
1.0670 TRY |
1.0460 TRY |
1.0550 TRY |
1.1780 TRY |
| 2025-06-22 |
1.1062 TRY |
41,611,371.0000 |
1.1900 TRY |
1.0450 TRY |
1.0690 TRY |
1.0470 TRY |
| 2025-06-21 |
1.2393 TRY |
25,282,503.0000 |
1.3120 TRY |
1.1570 TRY |
1.1720 TRY |
1.1670 TRY |
| 2025-06-20 |
1.3308 TRY |
32,299,236.0000 |
1.3680 TRY |
1.2680 TRY |
1.2900 TRY |
1.2880 TRY |
| 2025-06-19 |
1.4227 TRY |
54,216,213.0000 |
1.5380 TRY |
1.3430 TRY |
1.3550 TRY |
1.3590 TRY |
| 2025-06-18 |
1.4962 TRY |
114,630,284.0000 |
1.3910 TRY |
1.3760 TRY |
1.4650 TRY |
1.4850 TRY |
| 2025-06-17 |
1.3433 TRY |
192,427,177.0000 |
1.3440 TRY |
1.2540 TRY |
1.2950 TRY |
1.4040 TRY |
| 2025-06-16 |
1.6075 TRY |
342,662,702.0000 |
0.9940 TRY |
0.9860 TRY |
0.9930 TRY |
1.4630 TRY |
| 2025-06-15 |
0.9883 TRY |
3,623,288.0000 |
0.9840 TRY |
0.9710 TRY |
0.9790 TRY |
0.9920 TRY |
| 2025-06-14 |
0.9919 TRY |
4,734,476.0000 |
0.9940 TRY |
0.9620 TRY |
0.9740 TRY |
0.9680 TRY |
| 2025-06-13 |
0.9626 TRY |
9,914,793.0000 |
1.0220 TRY |
0.9390 TRY |
0.9530 TRY |
0.9920 TRY |
| 2025-06-12 |
1.0907 TRY |
5,487,991.0000 |
1.1420 TRY |
1.0590 TRY |
1.0640 TRY |
1.0630 TRY |
| 2025-06-11 |
1.1691 TRY |
12,740,335.0000 |
1.1910 TRY |
1.1280 TRY |
1.1440 TRY |
1.1310 TRY |
| 2025-06-10 |
1.1552 TRY |
28,267,818.0000 |
1.1040 TRY |
1.0930 TRY |
1.0990 TRY |
1.1550 TRY |
| 2025-06-09 |
1.0496 TRY |
3,666,082.0000 |
1.0410 TRY |
1.0200 TRY |
1.0280 TRY |
1.1010 TRY |
| 2025-06-08 |
1.0355 TRY |
3,553,840.0000 |
1.0390 TRY |
1.0140 TRY |
1.0210 TRY |
1.0400 TRY |
| 2025-06-07 |
1.0349 TRY |
4,859,653.0000 |
1.0030 TRY |
0.9990 TRY |
1.0130 TRY |
1.0420 TRY |
| 2025-06-06 |
1.0144 TRY |
5,478,995.0000 |
0.9850 TRY |
0.9840 TRY |
0.9960 TRY |
1.0100 TRY |
| 2025-06-05 |
1.0241 TRY |
8,769,980.0000 |
1.0540 TRY |
0.9640 TRY |
0.9910 TRY |
0.9860 TRY |
| 2025-06-04 |
1.0812 TRY |
3,828,127.0000 |
1.1080 TRY |
1.0460 TRY |
1.0660 TRY |
1.0640 TRY |
| 2025-06-03 |
1.1167 TRY |
6,520,490.0000 |
1.0880 TRY |
1.0870 TRY |
1.1000 TRY |
1.1040 TRY |
| 2025-06-02 |
1.0672 TRY |
3,665,600.0000 |
1.0930 TRY |
1.0430 TRY |
1.0520 TRY |
1.0890 TRY |