Market [unlinked] / TRY
Identifier on Binance: ALTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-21 |
1.7609 TRY |
11,211,088.0000 |
1.7940 TRY |
1.6490 TRY |
1.6770 TRY |
1.6760 TRY |
| 2025-02-20 |
1.7704 TRY |
11,960,890.0000 |
1.6530 TRY |
1.6530 TRY |
1.6830 TRY |
1.7990 TRY |
| 2025-02-19 |
1.6445 TRY |
3,833,789.0000 |
1.6170 TRY |
1.5780 TRY |
1.5990 TRY |
1.6410 TRY |
| 2025-02-18 |
1.6243 TRY |
5,141,777.0000 |
1.7410 TRY |
1.5310 TRY |
1.5790 TRY |
1.6160 TRY |
| 2025-02-17 |
1.7555 TRY |
4,561,036.0000 |
1.7860 TRY |
1.6780 TRY |
1.7090 TRY |
1.7360 TRY |
| 2025-02-16 |
1.7996 TRY |
2,004,095.0000 |
1.7890 TRY |
1.7500 TRY |
1.7700 TRY |
1.7810 TRY |
| 2025-02-15 |
1.8254 TRY |
3,662,675.0000 |
1.8730 TRY |
1.7540 TRY |
1.7810 TRY |
1.7810 TRY |
| 2025-02-14 |
1.8590 TRY |
3,749,335.0000 |
1.8180 TRY |
1.8060 TRY |
1.8200 TRY |
1.8760 TRY |
| 2025-02-13 |
1.8471 TRY |
4,899,047.0000 |
1.9150 TRY |
1.7800 TRY |
1.8100 TRY |
1.8180 TRY |
| 2025-02-12 |
1.8176 TRY |
7,694,470.0000 |
1.7610 TRY |
1.6930 TRY |
1.7480 TRY |
1.9040 TRY |
| 2025-02-11 |
1.7992 TRY |
6,105,397.0000 |
1.8030 TRY |
1.7210 TRY |
1.7460 TRY |
1.7700 TRY |
| 2025-02-10 |
1.7587 TRY |
4,186,581.0000 |
1.7610 TRY |
1.6770 TRY |
1.7060 TRY |
1.7790 TRY |
| 2025-02-09 |
1.7753 TRY |
4,868,094.0000 |
1.8160 TRY |
1.6600 TRY |
1.7480 TRY |
1.7330 TRY |
| 2025-02-08 |
1.7450 TRY |
5,076,482.0000 |
1.7210 TRY |
1.6770 TRY |
1.7010 TRY |
1.7970 TRY |
| 2025-02-07 |
1.7763 TRY |
5,343,787.0000 |
1.6780 TRY |
1.6400 TRY |
1.6740 TRY |
1.6740 TRY |
| 2025-02-06 |
1.7275 TRY |
5,244,933.0000 |
1.8110 TRY |
1.6590 TRY |
1.6810 TRY |
1.6600 TRY |
| 2025-02-05 |
1.8315 TRY |
6,012,895.0000 |
1.8090 TRY |
1.7550 TRY |
1.7910 TRY |
1.7900 TRY |
| 2025-02-04 |
1.8347 TRY |
7,841,495.0000 |
2.0130 TRY |
1.7450 TRY |
1.7910 TRY |
1.8210 TRY |
| 2025-02-03 |
1.7825 TRY |
17,121,469.0000 |
1.9990 TRY |
1.4650 TRY |
1.6570 TRY |
2.0230 TRY |
| 2025-02-02 |
2.1799 TRY |
7,323,484.0000 |
2.4170 TRY |
1.8890 TRY |
2.0130 TRY |
1.9920 TRY |
| 2025-02-01 |
2.6077 TRY |
3,355,004.0000 |
2.7070 TRY |
2.4000 TRY |
2.4540 TRY |
2.4460 TRY |
| 2025-01-31 |
2.7277 TRY |
4,044,033.0000 |
2.6390 TRY |
2.5600 TRY |
2.5850 TRY |
2.6890 TRY |
| 2025-01-30 |
2.6317 TRY |
5,016,947.0000 |
2.4680 TRY |
2.4520 TRY |
2.4990 TRY |
2.6400 TRY |
| 2025-01-29 |
2.4665 TRY |
4,548,036.0000 |
2.3720 TRY |
2.3600 TRY |
2.3940 TRY |
2.5670 TRY |
| 2025-01-28 |
2.5201 TRY |
5,149,710.0000 |
2.6270 TRY |
2.3350 TRY |
2.3770 TRY |
2.3860 TRY |
| 2025-01-27 |
2.5288 TRY |
6,911,323.0000 |
2.6440 TRY |
2.3520 TRY |
2.4470 TRY |
2.6180 TRY |
| 2025-01-26 |
2.7998 TRY |
1,767,401.0000 |
2.7770 TRY |
2.7420 TRY |
2.7510 TRY |
2.7450 TRY |
| 2025-01-25 |
2.7629 TRY |
2,640,452.0000 |
2.7750 TRY |
2.6800 TRY |
2.7150 TRY |
2.7990 TRY |
| 2025-01-24 |
2.9224 TRY |
2,350,154.0000 |
2.9500 TRY |
2.7880 TRY |
2.8030 TRY |
2.7940 TRY |
| 2025-01-23 |
2.8990 TRY |
3,264,196.0000 |
2.9650 TRY |
2.8080 TRY |
2.8600 TRY |
2.8920 TRY |
| 2025-01-22 |
3.0522 TRY |
3,037,864.0000 |
3.1160 TRY |
2.9450 TRY |
2.9730 TRY |
2.9680 TRY |
| 2025-01-21 |
3.0467 TRY |
3,858,058.0000 |
3.0710 TRY |
2.8850 TRY |
2.9510 TRY |
3.1120 TRY |
| 2025-01-20 |
3.2173 TRY |
8,278,257.0000 |
3.1180 TRY |
2.9160 TRY |
3.0150 TRY |
3.1000 TRY |
| 2025-01-19 |
3.4236 TRY |
9,629,200.0000 |
3.5330 TRY |
3.1570 TRY |
3.2460 TRY |
3.2180 TRY |
| 2025-01-18 |
3.5249 TRY |
3,832,115.0000 |
3.8320 TRY |
3.4080 TRY |
3.4550 TRY |
3.5330 TRY |
| 2025-01-17 |
3.7575 TRY |
6,176,408.0000 |
3.5150 TRY |
3.5150 TRY |
3.5380 TRY |
3.8740 TRY |
| 2025-01-16 |
3.5509 TRY |
3,164,785.0000 |
3.6790 TRY |
3.4340 TRY |
3.5040 TRY |
3.4890 TRY |
| 2025-01-15 |
3.4805 TRY |
5,507,193.0000 |
3.4760 TRY |
3.3220 TRY |
3.3620 TRY |
3.6230 TRY |
| 2025-01-14 |
3.4254 TRY |
3,065,036.0000 |
3.3990 TRY |
3.3580 TRY |
3.4110 TRY |
3.4700 TRY |
| 2025-01-13 |
3.2754 TRY |
8,317,991.0000 |
3.5600 TRY |
3.1180 TRY |
3.1830 TRY |
3.3890 TRY |
| 2025-01-12 |
3.6200 TRY |
1,795,777.0000 |
3.6420 TRY |
3.5140 TRY |
3.5520 TRY |
3.5500 TRY |
| 2025-01-11 |
3.6619 TRY |
2,719,137.0000 |
3.7330 TRY |
3.5830 TRY |
3.6150 TRY |
3.6660 TRY |
| 2025-01-10 |
3.7368 TRY |
3,124,153.0000 |
3.6620 TRY |
3.5910 TRY |
3.6740 TRY |
3.7480 TRY |
| 2025-01-09 |
3.6600 TRY |
2,875,581.0000 |
3.7750 TRY |
3.5300 TRY |
3.6100 TRY |
3.6150 TRY |
| 2025-01-08 |
3.7989 TRY |
4,567,517.0000 |
4.0520 TRY |
3.5470 TRY |
3.7240 TRY |
3.7780 TRY |
| 2025-01-07 |
4.3916 TRY |
5,162,977.0000 |
4.5930 TRY |
4.0400 TRY |
4.0430 TRY |
4.0430 TRY |
| 2025-01-06 |
4.5965 TRY |
4,821,597.0000 |
4.5940 TRY |
4.4710 TRY |
4.5510 TRY |
4.5610 TRY |
| 2025-01-05 |
4.5005 TRY |
2,368,602.0000 |
4.5810 TRY |
4.4100 TRY |
4.4750 TRY |
4.5920 TRY |
| 2025-01-04 |
4.5763 TRY |
5,830,821.0000 |
4.5810 TRY |
4.4650 TRY |
4.5070 TRY |
4.5920 TRY |
| 2025-01-03 |
4.3837 TRY |
4,045,806.0000 |
4.2780 TRY |
4.1510 TRY |
4.1860 TRY |
4.6060 TRY |