Market [unlinked] / TRY
Identifier on Binance: ALTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-18 |
0.4719 TRY |
8,750,757.0000 |
0.4820 TRY |
0.4540 TRY |
0.4590 TRY |
0.4620 TRY |
| 2025-12-17 |
0.5012 TRY |
14,964,531.0000 |
0.5120 TRY |
0.4790 TRY |
0.4810 TRY |
0.4810 TRY |
| 2025-12-16 |
0.5092 TRY |
9,361,062.0000 |
0.5070 TRY |
0.5000 TRY |
0.5030 TRY |
0.5120 TRY |
| 2025-12-15 |
0.5131 TRY |
14,252,528.0000 |
0.5240 TRY |
0.4940 TRY |
0.5000 TRY |
0.5090 TRY |
| 2025-12-14 |
0.5495 TRY |
13,620,911.0000 |
0.5570 TRY |
0.5250 TRY |
0.5270 TRY |
0.5270 TRY |
| 2025-12-13 |
0.5487 TRY |
15,746,075.0000 |
0.5320 TRY |
0.5300 TRY |
0.5310 TRY |
0.5500 TRY |
| 2025-12-12 |
0.5361 TRY |
9,854,171.0000 |
0.5480 TRY |
0.5170 TRY |
0.5220 TRY |
0.5290 TRY |
| 2025-12-11 |
0.5358 TRY |
19,162,166.0000 |
0.5570 TRY |
0.5270 TRY |
0.5300 TRY |
0.5480 TRY |
| 2025-12-10 |
0.5718 TRY |
12,735,629.0000 |
0.5740 TRY |
0.5610 TRY |
0.5640 TRY |
0.5710 TRY |
| 2025-12-09 |
0.5736 TRY |
26,159,518.0000 |
0.5600 TRY |
0.5520 TRY |
0.5560 TRY |
0.5760 TRY |
| 2025-12-08 |
0.5792 TRY |
51,901,791.0000 |
0.5450 TRY |
0.5450 TRY |
0.5480 TRY |
0.5650 TRY |
| 2025-12-07 |
0.5501 TRY |
9,143,726.0000 |
0.5620 TRY |
0.5310 TRY |
0.5480 TRY |
0.5610 TRY |
| 2025-12-06 |
0.5612 TRY |
11,986,233.0000 |
0.5430 TRY |
0.5370 TRY |
0.5370 TRY |
0.5670 TRY |
| 2025-12-05 |
0.5669 TRY |
27,980,955.0000 |
0.5590 TRY |
0.5260 TRY |
0.5350 TRY |
0.5440 TRY |
| 2025-12-04 |
0.5710 TRY |
8,763,592.0000 |
0.5830 TRY |
0.5530 TRY |
0.5610 TRY |
0.5600 TRY |
| 2025-12-03 |
0.5875 TRY |
21,097,102.0000 |
0.5760 TRY |
0.5660 TRY |
0.5760 TRY |
0.5840 TRY |
| 2025-12-02 |
0.5552 TRY |
47,199,821.0000 |
0.5320 TRY |
0.5260 TRY |
0.5320 TRY |
0.5690 TRY |
| 2025-12-01 |
0.5315 TRY |
15,903,121.0000 |
0.5620 TRY |
0.5170 TRY |
0.5220 TRY |
0.5300 TRY |
| 2025-11-30 |
0.5750 TRY |
28,119,271.0000 |
0.5880 TRY |
0.5620 TRY |
0.5670 TRY |
0.5620 TRY |
| 2025-11-29 |
0.6253 TRY |
87,107,525.0000 |
0.6610 TRY |
0.5840 TRY |
0.5910 TRY |
0.5900 TRY |
| 2025-11-28 |
0.6793 TRY |
230,858,670.0000 |
0.5880 TRY |
0.5850 TRY |
0.5910 TRY |
0.6830 TRY |
| 2025-11-27 |
0.6108 TRY |
40,476,558.0000 |
0.6000 TRY |
0.5800 TRY |
0.6000 TRY |
0.5910 TRY |
| 2025-11-26 |
0.5950 TRY |
27,988,486.0000 |
0.5900 TRY |
0.5620 TRY |
0.5670 TRY |
0.6010 TRY |
| 2025-11-25 |
0.5784 TRY |
13,322,946.0000 |
0.5880 TRY |
0.5630 TRY |
0.5740 TRY |
0.5820 TRY |
| 2025-11-24 |
0.5824 TRY |
21,824,902.0000 |
0.5660 TRY |
0.5620 TRY |
0.5700 TRY |
0.5960 TRY |
| 2025-11-23 |
0.5763 TRY |
27,225,245.0000 |
0.5720 TRY |
0.5600 TRY |
0.5690 TRY |
0.5710 TRY |
| 2025-11-22 |
0.5666 TRY |
22,434,088.0000 |
0.5980 TRY |
0.5540 TRY |
0.5630 TRY |
0.5800 TRY |
| 2025-11-21 |
0.6595 TRY |
140,012,840.0000 |
0.6660 TRY |
0.5760 TRY |
0.5990 TRY |
0.5990 TRY |
| 2025-11-20 |
0.6538 TRY |
174,380,730.0000 |
0.6060 TRY |
0.6020 TRY |
0.6090 TRY |
0.6510 TRY |
| 2025-11-19 |
0.5974 TRY |
19,016,797.0000 |
0.6160 TRY |
0.5740 TRY |
0.5810 TRY |
0.5990 TRY |
| 2025-11-18 |
0.6092 TRY |
12,898,093.0000 |
0.5940 TRY |
0.5850 TRY |
0.5960 TRY |
0.6080 TRY |
| 2025-11-17 |
0.6119 TRY |
8,494,557.0000 |
0.6180 TRY |
0.5850 TRY |
0.5940 TRY |
0.5920 TRY |
| 2025-11-16 |
0.6319 TRY |
13,937,426.0000 |
0.6450 TRY |
0.6000 TRY |
0.6100 TRY |
0.6100 TRY |
| 2025-11-15 |
0.6530 TRY |
6,218,594.0000 |
0.6340 TRY |
0.6340 TRY |
0.6400 TRY |
0.6500 TRY |
| 2025-11-14 |
0.6475 TRY |
20,238,339.0000 |
0.6670 TRY |
0.6270 TRY |
0.6440 TRY |
0.6410 TRY |
| 2025-11-13 |
0.6893 TRY |
10,185,567.0000 |
0.6920 TRY |
0.6470 TRY |
0.6550 TRY |
0.6690 TRY |
| 2025-11-12 |
0.7160 TRY |
30,172,259.0000 |
0.6880 TRY |
0.6750 TRY |
0.6860 TRY |
0.6960 TRY |
| 2025-11-11 |
0.7141 TRY |
10,478,377.0000 |
0.7480 TRY |
0.6780 TRY |
0.6820 TRY |
0.6810 TRY |
| 2025-11-10 |
0.7471 TRY |
28,610,539.0000 |
0.7320 TRY |
0.7260 TRY |
0.7380 TRY |
0.7500 TRY |
| 2025-11-09 |
0.7270 TRY |
15,377,830.0000 |
0.7250 TRY |
0.6890 TRY |
0.7010 TRY |
0.7290 TRY |
| 2025-11-08 |
0.7347 TRY |
26,897,885.0000 |
0.7440 TRY |
0.7140 TRY |
0.7250 TRY |
0.7290 TRY |
| 2025-11-07 |
0.7260 TRY |
53,554,474.0000 |
0.6790 TRY |
0.6790 TRY |
0.7000 TRY |
0.7580 TRY |
| 2025-11-06 |
0.6989 TRY |
38,212,542.0000 |
0.7060 TRY |
0.6500 TRY |
0.6670 TRY |
0.6760 TRY |
| 2025-11-05 |
0.6826 TRY |
47,507,615.0000 |
0.6740 TRY |
0.6210 TRY |
0.6490 TRY |
0.7070 TRY |
| 2025-11-04 |
0.7115 TRY |
101,613,408.0000 |
0.7070 TRY |
0.6340 TRY |
0.6640 TRY |
0.6780 TRY |
| 2025-11-03 |
0.8440 TRY |
224,822,936.0000 |
0.8360 TRY |
0.6810 TRY |
0.7120 TRY |
0.6960 TRY |
| 2025-11-02 |
0.8542 TRY |
344,438,593.0000 |
0.7380 TRY |
0.7380 TRY |
0.7450 TRY |
0.8250 TRY |
| 2025-11-01 |
0.7157 TRY |
13,620,119.0000 |
0.6870 TRY |
0.6820 TRY |
0.6870 TRY |
0.7320 TRY |
| 2025-10-31 |
0.6984 TRY |
7,211,821.0000 |
0.6990 TRY |
0.6750 TRY |
0.6880 TRY |
0.6830 TRY |
| 2025-10-30 |
0.7130 TRY |
20,621,858.0000 |
0.7980 TRY |
0.6680 TRY |
0.6770 TRY |
0.6990 TRY |