Identifier on Binance: ALTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-18 |
0.8088 TRY |
6,658,889.0000 ALT |
0.7960 TRY |
0.7910 TRY |
0.8000 TRY |
0.8070 TRY |
| 2025-10-17 |
0.7757 TRY |
20,959,127.0000 ALT |
0.8140 TRY |
0.7380 TRY |
0.7590 TRY |
0.7990 TRY |
| 2025-10-16 |
0.8425 TRY |
12,873,203.0000 ALT |
0.8630 TRY |
0.7940 TRY |
0.8120 TRY |
0.8130 TRY |
| 2025-10-15 |
0.8948 TRY |
15,454,426.0000 ALT |
0.9050 TRY |
0.8510 TRY |
0.8570 TRY |
0.8570 TRY |
| 2025-10-14 |
0.8826 TRY |
17,847,789.0000 ALT |
0.9470 TRY |
0.8400 TRY |
0.8630 TRY |
0.9060 TRY |
| 2025-10-13 |
0.9152 TRY |
25,349,127.0000 ALT |
0.9320 TRY |
0.8780 TRY |
0.8990 TRY |
0.9570 TRY |
| 2025-10-12 |
0.8619 TRY |
33,104,018.0000 ALT |
0.8270 TRY |
0.7850 TRY |
0.8130 TRY |
0.9170 TRY |
| 2025-10-11 |
0.8249 TRY |
33,433,380.0000 ALT |
0.7890 TRY |
0.7500 TRY |
0.7910 TRY |
0.8140 TRY |
| 2025-10-10 |
0.9387 TRY |
36,355,194.0000 ALT |
1.1750 TRY |
0.3550 TRY |
0.8200 TRY |
0.8030 TRY |
| 2025-10-09 |
1.1674 TRY |
12,445,750.0000 ALT |
1.1990 TRY |
1.1380 TRY |
1.1550 TRY |
1.1770 TRY |
| 2025-10-08 |
1.1839 TRY |
17,153,777.0000 ALT |
1.1610 TRY |
1.1430 TRY |
1.1570 TRY |
1.2060 TRY |
| 2025-10-07 |
1.2085 TRY |
25,684,303.0000 ALT |
1.2640 TRY |
1.1560 TRY |
1.1710 TRY |
1.1680 TRY |
| 2025-10-06 |
1.2441 TRY |
14,624,789.0000 ALT |
1.2030 TRY |
1.1910 TRY |
1.2040 TRY |
1.2690 TRY |
| 2025-10-05 |
1.2489 TRY |
19,540,759.0000 ALT |
1.2280 TRY |
1.1940 TRY |
1.2050 TRY |
1.2070 TRY |
| 2025-10-04 |
1.2352 TRY |
9,074,624.0000 ALT |
1.2690 TRY |
1.2020 TRY |
1.2170 TRY |
1.2260 TRY |
| 2025-10-03 |
1.2397 TRY |
20,135,213.0000 ALT |
1.2100 TRY |
1.1900 TRY |
1.1980 TRY |
1.2690 TRY |
| 2025-10-02 |
1.1910 TRY |
15,171,683.0000 ALT |
1.1610 TRY |
1.1540 TRY |
1.1610 TRY |
1.2130 TRY |
| 2025-10-01 |
1.1396 TRY |
13,377,518.0000 ALT |
1.1220 TRY |
1.1060 TRY |
1.1150 TRY |
1.1600 TRY |
| 2025-09-30 |
1.1138 TRY |
10,584,520.0000 ALT |
1.1400 TRY |
1.0850 TRY |
1.0960 TRY |
1.1200 TRY |
| 2025-09-29 |
1.1546 TRY |
13,620,681.0000 ALT |
1.1790 TRY |
1.1270 TRY |
1.1390 TRY |
1.1430 TRY |
| 2025-09-28 |
1.1644 TRY |
13,397,224.0000 ALT |
1.1750 TRY |
1.1420 TRY |
1.1500 TRY |
1.1790 TRY |
| 2025-09-27 |
1.2018 TRY |
19,436,707.0000 ALT |
1.1710 TRY |
1.1650 TRY |
1.1650 TRY |
1.1910 TRY |
| 2025-09-26 |
1.1422 TRY |
13,636,273.0000 ALT |
1.1120 TRY |
1.0990 TRY |
1.1070 TRY |
1.1690 TRY |
| 2025-09-25 |
1.1458 TRY |
11,974,874.0000 ALT |
1.2050 TRY |
1.0950 TRY |
1.1240 TRY |
1.1060 TRY |
| 2025-09-24 |
1.2123 TRY |
8,741,359.0000 ALT |
1.1910 TRY |
1.1630 TRY |
1.2000 TRY |
1.2110 TRY |
| 2025-09-23 |
1.2059 TRY |
7,086,838.0000 ALT |
1.2290 TRY |
1.1900 TRY |
1.2010 TRY |
1.2020 TRY |
| 2025-09-22 |
1.2328 TRY |
20,867,389.0000 ALT |
1.3790 TRY |
1.1500 TRY |
1.1950 TRY |
1.2230 TRY |
| 2025-09-21 |
1.3972 TRY |
7,196,254.0000 ALT |
1.4030 TRY |
1.3780 TRY |
1.3900 TRY |
1.3860 TRY |
| 2025-09-20 |
1.3948 TRY |
6,301,795.0000 ALT |
1.3790 TRY |
1.3600 TRY |
1.3800 TRY |
1.4130 TRY |
| 2025-09-19 |
1.4023 TRY |
9,972,984.0000 ALT |
1.4710 TRY |
1.3690 TRY |
1.3850 TRY |
1.3760 TRY |
| 2025-09-18 |
1.4642 TRY |
11,380,901.0000 ALT |
1.4610 TRY |
1.4380 TRY |
1.4440 TRY |
1.4740 TRY |
| 2025-09-17 |
1.4051 TRY |
8,582,881.0000 ALT |
1.4000 TRY |
1.3640 TRY |
1.3820 TRY |
1.4530 TRY |
| 2025-09-16 |
1.3804 TRY |
6,879,758.0000 ALT |
1.3640 TRY |
1.3360 TRY |
1.3480 TRY |
1.4080 TRY |
| 2025-09-15 |
1.3745 TRY |
8,549,810.0000 ALT |
1.4140 TRY |
1.3340 TRY |
1.3480 TRY |
1.3610 TRY |
| 2025-09-14 |
1.4280 TRY |
8,330,957.0000 ALT |
1.4870 TRY |
1.3930 TRY |
1.4090 TRY |
1.4290 TRY |
| 2025-09-13 |
1.4804 TRY |
10,798,409.0000 ALT |
1.4840 TRY |
1.4440 TRY |
1.4670 TRY |
1.4870 TRY |
| 2025-09-12 |
1.4455 TRY |
16,068,071.0000 ALT |
1.4310 TRY |
1.3970 TRY |
1.4200 TRY |
1.4790 TRY |
| 2025-09-11 |
1.4308 TRY |
9,651,881.0000 ALT |
1.4130 TRY |
1.3970 TRY |
1.4110 TRY |
1.4270 TRY |
| 2025-09-10 |
1.4099 TRY |
12,689,548.0000 ALT |
1.4000 TRY |
1.3850 TRY |
1.3970 TRY |
1.4130 TRY |
| 2025-09-09 |
1.4076 TRY |
17,122,035.0000 ALT |
1.3730 TRY |
1.3570 TRY |
1.3770 TRY |
1.4000 TRY |
| 2025-09-08 |
1.3445 TRY |
17,584,103.0000 ALT |
1.3030 TRY |
1.3000 TRY |
1.3100 TRY |
1.3650 TRY |
| 2025-09-07 |
1.3054 TRY |
6,783,172.0000 ALT |
1.2880 TRY |
1.2880 TRY |
1.2960 TRY |
1.2970 TRY |
| 2025-09-06 |
1.2902 TRY |
4,447,139.0000 ALT |
1.3120 TRY |
1.2740 TRY |
1.2860 TRY |
1.2900 TRY |
| 2025-09-05 |
1.2996 TRY |
9,581,132.0000 ALT |
1.2570 TRY |
1.2550 TRY |
1.2670 TRY |
1.3190 TRY |
| 2025-09-04 |
1.2760 TRY |
7,341,557.0000 ALT |
1.3140 TRY |
1.2440 TRY |
1.2510 TRY |
1.2710 TRY |
| 2025-09-03 |
1.3105 TRY |
7,256,887.0000 ALT |
1.3230 TRY |
1.2920 TRY |
1.3020 TRY |
1.3170 TRY |
| 2025-09-02 |
1.3059 TRY |
9,298,701.0000 ALT |
1.2680 TRY |
1.2580 TRY |
1.2750 TRY |
1.3220 TRY |
| 2025-09-01 |
1.3063 TRY |
14,246,465.0000 ALT |
1.3500 TRY |
1.2340 TRY |
1.2550 TRY |
1.2570 TRY |
| 2025-08-31 |
1.3947 TRY |
6,279,114.0000 ALT |
1.4010 TRY |
1.3660 TRY |
1.3840 TRY |
1.3870 TRY |
| 2025-08-30 |
1.3921 TRY |
15,590,595.0000 ALT |
1.3480 TRY |
1.3230 TRY |
1.3450 TRY |
1.3870 TRY |