Market [unlinked] / TRY
Identifier on Binance: ALTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-06 |
0.3232 TRY |
8,828,539.0000 |
0.3330 TRY |
0.3020 TRY |
0.3380 TRY |
0.3450 TRY |
| 2026-02-05 |
0.3655 TRY |
23,404,480.0000 |
0.4010 TRY |
0.3300 TRY |
0.3410 TRY |
0.3410 TRY |
| 2026-02-04 |
0.4029 TRY |
6,655,152.0000 |
0.4040 TRY |
0.3900 TRY |
0.3970 TRY |
0.4030 TRY |
| 2026-02-03 |
0.4080 TRY |
13,543,468.0000 |
0.4250 TRY |
0.3880 TRY |
0.3970 TRY |
0.4130 TRY |
| 2026-02-02 |
0.4092 TRY |
13,651,479.0000 |
0.4040 TRY |
0.3910 TRY |
0.4020 TRY |
0.4180 TRY |
| 2026-02-01 |
0.4425 TRY |
61,932,356.0000 |
0.4210 TRY |
0.4040 TRY |
0.4060 TRY |
0.4060 TRY |
| 2026-01-31 |
0.4058 TRY |
16,747,237.0000 |
0.4510 TRY |
0.3660 TRY |
0.3910 TRY |
0.4100 TRY |
| 2026-01-30 |
0.4452 TRY |
13,816,802.0000 |
0.4520 TRY |
0.4290 TRY |
0.4380 TRY |
0.4500 TRY |
| 2026-01-29 |
0.4545 TRY |
15,287,609.0000 |
0.4870 TRY |
0.4400 TRY |
0.4490 TRY |
0.4500 TRY |
| 2026-01-28 |
0.4921 TRY |
7,425,451.0000 |
0.4950 TRY |
0.4830 TRY |
0.4860 TRY |
0.4890 TRY |
| 2026-01-27 |
0.4898 TRY |
17,161,883.0000 |
0.5050 TRY |
0.4820 TRY |
0.4890 TRY |
0.4940 TRY |
| 2026-01-26 |
0.5037 TRY |
8,534,831.0000 |
0.4850 TRY |
0.4830 TRY |
0.4910 TRY |
0.5050 TRY |
| 2026-01-25 |
0.5167 TRY |
32,500,116.0000 |
0.5140 TRY |
0.4700 TRY |
0.4760 TRY |
0.4790 TRY |
| 2026-01-24 |
0.5102 TRY |
14,306,359.0000 |
0.4940 TRY |
0.4930 TRY |
0.4940 TRY |
0.5070 TRY |
| 2026-01-23 |
0.5029 TRY |
8,280,774.0000 |
0.4940 TRY |
0.4870 TRY |
0.4940 TRY |
0.4930 TRY |
| 2026-01-22 |
0.5084 TRY |
17,978,241.0000 |
0.5140 TRY |
0.4910 TRY |
0.4950 TRY |
0.4940 TRY |
| 2026-01-21 |
0.5099 TRY |
17,129,838.0000 |
0.4910 TRY |
0.4910 TRY |
0.5040 TRY |
0.5150 TRY |
| 2026-01-20 |
0.5211 TRY |
16,102,999.0000 |
0.5300 TRY |
0.4870 TRY |
0.4920 TRY |
0.4910 TRY |
| 2026-01-19 |
0.5161 TRY |
26,004,636.0000 |
0.5360 TRY |
0.4820 TRY |
0.5100 TRY |
0.5200 TRY |
| 2026-01-18 |
0.5604 TRY |
14,413,429.0000 |
0.5580 TRY |
0.5460 TRY |
0.5490 TRY |
0.5730 TRY |
| 2026-01-17 |
0.5682 TRY |
16,216,999.0000 |
0.5720 TRY |
0.5600 TRY |
0.5630 TRY |
0.5610 TRY |
| 2026-01-16 |
0.5603 TRY |
63,902,979.0000 |
0.5360 TRY |
0.5270 TRY |
0.5300 TRY |
0.5730 TRY |
| 2026-01-15 |
0.5470 TRY |
17,319,249.0000 |
0.5710 TRY |
0.5220 TRY |
0.5300 TRY |
0.5330 TRY |
| 2026-01-14 |
0.5836 TRY |
11,958,077.0000 |
0.5870 TRY |
0.5670 TRY |
0.5750 TRY |
0.5670 TRY |
| 2026-01-13 |
0.5764 TRY |
20,223,585.0000 |
0.5410 TRY |
0.5390 TRY |
0.5410 TRY |
0.5840 TRY |
| 2026-01-12 |
0.5475 TRY |
6,410,637.0000 |
0.5520 TRY |
0.5340 TRY |
0.5410 TRY |
0.5380 TRY |
| 2026-01-11 |
0.5588 TRY |
6,355,688.0000 |
0.5540 TRY |
0.5470 TRY |
0.5490 TRY |
0.5490 TRY |
| 2026-01-10 |
0.5584 TRY |
6,698,772.0000 |
0.5590 TRY |
0.5490 TRY |
0.5490 TRY |
0.5490 TRY |
| 2026-01-09 |
0.5584 TRY |
7,143,630.0000 |
0.5610 TRY |
0.5500 TRY |
0.5540 TRY |
0.5580 TRY |
| 2026-01-08 |
0.5601 TRY |
6,442,486.0000 |
0.5730 TRY |
0.5400 TRY |
0.5450 TRY |
0.5590 TRY |
| 2026-01-07 |
0.5742 TRY |
7,913,739.0000 |
0.5870 TRY |
0.5610 TRY |
0.5660 TRY |
0.5660 TRY |
| 2026-01-06 |
0.5791 TRY |
10,664,930.0000 |
0.5850 TRY |
0.5590 TRY |
0.5700 TRY |
0.5840 TRY |
| 2026-01-05 |
0.5775 TRY |
9,613,256.0000 |
0.5950 TRY |
0.5630 TRY |
0.5680 TRY |
0.5870 TRY |
| 2026-01-04 |
0.5890 TRY |
34,433,327.0000 |
0.5530 TRY |
0.5530 TRY |
0.5570 TRY |
0.5980 TRY |
| 2026-01-03 |
0.5426 TRY |
15,083,142.0000 |
0.5470 TRY |
0.5270 TRY |
0.5370 TRY |
0.5550 TRY |
| 2026-01-02 |
0.5408 TRY |
10,788,838.0000 |
0.5350 TRY |
0.5300 TRY |
0.5350 TRY |
0.5490 TRY |
| 2026-01-01 |
0.5280 TRY |
58,931,065.0000 |
0.4940 TRY |
0.4890 TRY |
0.4920 TRY |
0.5360 TRY |
| 2025-12-31 |
0.4928 TRY |
9,104,338.0000 |
0.4960 TRY |
0.4800 TRY |
0.4840 TRY |
0.4940 TRY |
| 2025-12-30 |
0.4939 TRY |
12,388,410.0000 |
0.5030 TRY |
0.4800 TRY |
0.4850 TRY |
0.4960 TRY |
| 2025-12-29 |
0.5043 TRY |
7,700,384.0000 |
0.5130 TRY |
0.4980 TRY |
0.5030 TRY |
0.5040 TRY |
| 2025-12-28 |
0.5115 TRY |
5,956,254.0000 |
0.5190 TRY |
0.5030 TRY |
0.5050 TRY |
0.5040 TRY |
| 2025-12-27 |
0.5099 TRY |
12,240,812.0000 |
0.4980 TRY |
0.4970 TRY |
0.5010 TRY |
0.5190 TRY |
| 2025-12-26 |
0.4994 TRY |
5,931,390.0000 |
0.4920 TRY |
0.4900 TRY |
0.4940 TRY |
0.4990 TRY |
| 2025-12-25 |
0.5036 TRY |
9,645,149.0000 |
0.4920 TRY |
0.4900 TRY |
0.4920 TRY |
0.5030 TRY |
| 2025-12-24 |
0.4831 TRY |
11,251,827.0000 |
0.4910 TRY |
0.4770 TRY |
0.4810 TRY |
0.4940 TRY |
| 2025-12-23 |
0.4845 TRY |
4,452,525.0000 |
0.4930 TRY |
0.4740 TRY |
0.4800 TRY |
0.4870 TRY |
| 2025-12-22 |
0.4950 TRY |
7,574,222.0000 |
0.4910 TRY |
0.4850 TRY |
0.4870 TRY |
0.4880 TRY |
| 2025-12-21 |
0.4928 TRY |
12,518,841.0000 |
0.5050 TRY |
0.4740 TRY |
0.4810 TRY |
0.4800 TRY |
| 2025-12-20 |
0.5064 TRY |
9,655,624.0000 |
0.4980 TRY |
0.4970 TRY |
0.4980 TRY |
0.5050 TRY |
| 2025-12-19 |
0.4824 TRY |
9,789,258.0000 |
0.4580 TRY |
0.4510 TRY |
0.4550 TRY |
0.4980 TRY |