Market [unlinked] / TRY
Identifier on Binance: ALTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-01 |
1.0688 TRY |
4,349,925.0000 |
1.0710 TRY |
1.0370 TRY |
1.0520 TRY |
1.0950 TRY |
| 2025-05-31 |
1.0456 TRY |
6,381,825.0000 |
1.0370 TRY |
0.9980 TRY |
1.0260 TRY |
1.0740 TRY |
| 2025-05-30 |
1.1228 TRY |
13,597,460.0000 |
1.2040 TRY |
1.0600 TRY |
1.1040 TRY |
1.0600 TRY |
| 2025-05-29 |
1.2393 TRY |
7,883,663.0000 |
1.2530 TRY |
1.2000 TRY |
1.2120 TRY |
1.2250 TRY |
| 2025-05-28 |
1.2419 TRY |
5,774,160.0000 |
1.2490 TRY |
1.1950 TRY |
1.2140 TRY |
1.2190 TRY |
| 2025-05-27 |
1.2651 TRY |
7,533,504.0000 |
1.2530 TRY |
1.2110 TRY |
1.2350 TRY |
1.2520 TRY |
| 2025-05-26 |
1.2727 TRY |
7,057,984.0000 |
1.2580 TRY |
1.2140 TRY |
1.2330 TRY |
1.2350 TRY |
| 2025-05-25 |
1.2189 TRY |
7,564,984.0000 |
1.2510 TRY |
1.1650 TRY |
1.1810 TRY |
1.2410 TRY |
| 2025-05-24 |
1.2682 TRY |
6,122,646.0000 |
1.2640 TRY |
1.2390 TRY |
1.2450 TRY |
1.2400 TRY |
| 2025-05-23 |
1.3862 TRY |
12,865,488.0000 |
1.4190 TRY |
1.2980 TRY |
1.2990 TRY |
1.2980 TRY |
| 2025-05-22 |
1.3973 TRY |
15,474,344.0000 |
1.3480 TRY |
1.3470 TRY |
1.3690 TRY |
1.4110 TRY |
| 2025-05-21 |
1.3183 TRY |
14,065,828.0000 |
1.3160 TRY |
1.2800 TRY |
1.2990 TRY |
1.3220 TRY |
| 2025-05-20 |
1.2875 TRY |
11,719,593.0000 |
1.3030 TRY |
1.2500 TRY |
1.2740 TRY |
1.3050 TRY |
| 2025-05-19 |
1.2692 TRY |
9,280,654.0000 |
1.3850 TRY |
1.2230 TRY |
1.2440 TRY |
1.2930 TRY |
| 2025-05-18 |
1.3431 TRY |
8,123,257.0000 |
1.2660 TRY |
1.2660 TRY |
1.2790 TRY |
1.3610 TRY |
| 2025-05-17 |
1.2736 TRY |
7,229,995.0000 |
1.3240 TRY |
1.2400 TRY |
1.2610 TRY |
1.2670 TRY |
| 2025-05-16 |
1.3782 TRY |
8,572,662.0000 |
1.4060 TRY |
1.3290 TRY |
1.3380 TRY |
1.3380 TRY |
| 2025-05-15 |
1.4412 TRY |
10,179,157.0000 |
1.5460 TRY |
1.3800 TRY |
1.4090 TRY |
1.3980 TRY |
| 2025-05-14 |
1.5819 TRY |
8,292,753.0000 |
1.6520 TRY |
1.5160 TRY |
1.5450 TRY |
1.5540 TRY |
| 2025-05-13 |
1.5713 TRY |
17,127,067.0000 |
1.4890 TRY |
1.3740 TRY |
1.4060 TRY |
1.6690 TRY |
| 2025-05-12 |
1.5079 TRY |
16,581,085.0000 |
1.4710 TRY |
1.3900 TRY |
1.4420 TRY |
1.4840 TRY |
| 2025-05-11 |
1.4677 TRY |
6,919,530.0000 |
1.5330 TRY |
1.4000 TRY |
1.4380 TRY |
1.4590 TRY |
| 2025-05-10 |
1.4444 TRY |
22,523,068.0000 |
1.3400 TRY |
1.3370 TRY |
1.3700 TRY |
1.5260 TRY |
| 2025-05-09 |
1.2804 TRY |
28,956,191.0000 |
1.1710 TRY |
1.1700 TRY |
1.1850 TRY |
1.3230 TRY |
| 2025-05-08 |
1.1166 TRY |
8,678,695.0000 |
1.0370 TRY |
1.0370 TRY |
1.0550 TRY |
1.1590 TRY |
| 2025-05-07 |
1.0360 TRY |
8,215,637.0000 |
1.0300 TRY |
1.0070 TRY |
1.0160 TRY |
1.0450 TRY |
| 2025-05-06 |
1.0173 TRY |
5,831,619.0000 |
1.0420 TRY |
0.9850 TRY |
1.0070 TRY |
1.0210 TRY |
| 2025-05-05 |
1.0559 TRY |
3,364,498.0000 |
1.0580 TRY |
1.0210 TRY |
1.0410 TRY |
1.0430 TRY |
| 2025-05-04 |
1.0731 TRY |
5,797,868.0000 |
1.1180 TRY |
1.0360 TRY |
1.0500 TRY |
1.0450 TRY |
| 2025-05-03 |
1.1432 TRY |
4,493,923.0000 |
1.2070 TRY |
1.0970 TRY |
1.1170 TRY |
1.1240 TRY |
| 2025-05-02 |
1.2043 TRY |
3,708,910.0000 |
1.2220 TRY |
1.1880 TRY |
1.1990 TRY |
1.2020 TRY |
| 2025-05-01 |
1.2423 TRY |
8,821,306.0000 |
1.2240 TRY |
1.2110 TRY |
1.2220 TRY |
1.2200 TRY |
| 2025-04-30 |
1.2068 TRY |
12,976,665.0000 |
1.2160 TRY |
1.1750 TRY |
1.2020 TRY |
1.2140 TRY |
| 2025-04-29 |
1.2853 TRY |
17,008,192.0000 |
1.2940 TRY |
1.2200 TRY |
1.2310 TRY |
1.2240 TRY |
| 2025-04-28 |
1.3268 TRY |
65,253,902.0000 |
1.1630 TRY |
1.1280 TRY |
1.1500 TRY |
1.3070 TRY |
| 2025-04-27 |
1.2187 TRY |
7,568,019.0000 |
1.2580 TRY |
1.1620 TRY |
1.1740 TRY |
1.1640 TRY |
| 2025-04-26 |
1.2397 TRY |
8,948,880.0000 |
1.2000 TRY |
1.2000 TRY |
1.2210 TRY |
1.2580 TRY |
| 2025-04-25 |
1.2153 TRY |
8,649,686.0000 |
1.1920 TRY |
1.1650 TRY |
1.1860 TRY |
1.1890 TRY |
| 2025-04-24 |
1.1512 TRY |
7,997,188.0000 |
1.1880 TRY |
1.0920 TRY |
1.1130 TRY |
1.1860 TRY |
| 2025-04-23 |
1.1819 TRY |
8,095,359.0000 |
1.1900 TRY |
1.1400 TRY |
1.1770 TRY |
1.1780 TRY |
| 2025-04-22 |
1.1288 TRY |
6,861,899.0000 |
1.1180 TRY |
1.0820 TRY |
1.0950 TRY |
1.1780 TRY |
| 2025-04-21 |
1.1368 TRY |
10,759,260.0000 |
1.1160 TRY |
1.1050 TRY |
1.1130 TRY |
1.1130 TRY |
| 2025-04-20 |
1.1046 TRY |
10,302,465.0000 |
1.0730 TRY |
1.0660 TRY |
1.0740 TRY |
1.1150 TRY |
| 2025-04-19 |
1.0467 TRY |
9,853,042.0000 |
1.0380 TRY |
1.0220 TRY |
1.0270 TRY |
1.0770 TRY |
| 2025-04-18 |
1.0302 TRY |
28,604,719.0000 |
0.9570 TRY |
0.9490 TRY |
0.9570 TRY |
1.0270 TRY |
| 2025-04-17 |
0.9587 TRY |
5,278,382.0000 |
0.9530 TRY |
0.9400 TRY |
0.9530 TRY |
0.9520 TRY |
| 2025-04-16 |
0.9663 TRY |
6,049,049.0000 |
0.9810 TRY |
0.9280 TRY |
0.9600 TRY |
0.9600 TRY |
| 2025-04-15 |
1.0006 TRY |
4,445,427.0000 |
0.9930 TRY |
0.9740 TRY |
0.9830 TRY |
0.9800 TRY |
| 2025-04-14 |
1.0076 TRY |
5,657,044.0000 |
1.0160 TRY |
0.9710 TRY |
0.9940 TRY |
0.9960 TRY |
| 2025-04-13 |
1.0376 TRY |
6,397,139.0000 |
1.0620 TRY |
1.0000 TRY |
1.0130 TRY |
1.0070 TRY |