Identifier on Binance: ALTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-04 |
2.9806 TRY |
3,702,832.0000 ALT |
2.9720 TRY |
2.8400 TRY |
2.9220 TRY |
2.8980 TRY |
| 2024-11-03 |
2.9378 TRY |
3,683,171.0000 ALT |
3.1260 TRY |
2.8180 TRY |
2.9030 TRY |
2.9750 TRY |
| 2024-11-02 |
3.1431 TRY |
3,427,698.0000 ALT |
3.1830 TRY |
3.0860 TRY |
3.1080 TRY |
3.0890 TRY |
| 2024-11-01 |
3.2194 TRY |
3,635,991.0000 ALT |
3.2670 TRY |
3.1020 TRY |
3.1680 TRY |
3.1750 TRY |
| 2024-10-31 |
3.3418 TRY |
4,027,944.0000 ALT |
3.4580 TRY |
3.2320 TRY |
3.2790 TRY |
3.3070 TRY |
| 2024-10-30 |
3.5077 TRY |
4,517,438.0000 ALT |
3.5170 TRY |
3.4050 TRY |
3.4520 TRY |
3.4380 TRY |
| 2024-10-29 |
3.4825 TRY |
6,908,895.0000 ALT |
3.3400 TRY |
3.3210 TRY |
3.3800 TRY |
3.5300 TRY |
| 2024-10-28 |
3.2251 TRY |
5,911,028.0000 ALT |
3.3770 TRY |
3.0560 TRY |
3.1370 TRY |
3.3280 TRY |
| 2024-10-27 |
3.2981 TRY |
4,069,094.0000 ALT |
3.2970 TRY |
3.2180 TRY |
3.2440 TRY |
3.4000 TRY |
| 2024-10-26 |
3.3017 TRY |
4,044,763.0000 ALT |
3.2540 TRY |
3.1850 TRY |
3.2600 TRY |
3.2880 TRY |
| 2024-10-25 |
3.6242 TRY |
3,347,524.0000 ALT |
3.7480 TRY |
3.3340 TRY |
3.5090 TRY |
3.3940 TRY |
| 2024-10-24 |
3.7104 TRY |
3,056,124.0000 ALT |
3.6380 TRY |
3.6120 TRY |
3.6600 TRY |
3.7190 TRY |
| 2024-10-23 |
3.6547 TRY |
4,747,356.0000 ALT |
3.9100 TRY |
3.4860 TRY |
3.5590 TRY |
3.6330 TRY |
| 2024-10-22 |
3.8964 TRY |
3,752,091.0000 ALT |
3.9130 TRY |
3.8000 TRY |
3.8680 TRY |
3.9100 TRY |
| 2024-10-21 |
3.9678 TRY |
4,046,986.0000 ALT |
4.1390 TRY |
3.8740 TRY |
3.9320 TRY |
3.9280 TRY |
| 2024-10-20 |
4.0297 TRY |
4,757,046.0000 ALT |
3.9430 TRY |
3.8090 TRY |
3.8560 TRY |
4.1380 TRY |
| 2024-10-19 |
3.9021 TRY |
3,935,016.0000 ALT |
3.9280 TRY |
3.8150 TRY |
3.8600 TRY |
3.9610 TRY |
| 2024-10-18 |
3.9049 TRY |
4,608,291.0000 ALT |
3.8210 TRY |
3.8030 TRY |
3.8400 TRY |
3.9080 TRY |
| 2024-10-17 |
3.8557 TRY |
5,441,032.0000 ALT |
3.9940 TRY |
3.7100 TRY |
3.7660 TRY |
3.8440 TRY |
| 2024-10-16 |
4.0776 TRY |
6,432,352.0000 ALT |
4.2720 TRY |
3.9310 TRY |
3.9820 TRY |
3.9690 TRY |
| 2024-10-15 |
4.2936 TRY |
6,284,734.0000 ALT |
4.5810 TRY |
4.0800 TRY |
4.1670 TRY |
4.1700 TRY |
| 2024-10-14 |
4.3485 TRY |
6,620,039.0000 ALT |
4.2100 TRY |
4.1240 TRY |
4.1740 TRY |
4.5540 TRY |
| 2024-10-13 |
4.1008 TRY |
5,547,762.0000 ALT |
4.2500 TRY |
3.9670 TRY |
4.0370 TRY |
4.2050 TRY |
| 2024-10-12 |
4.2431 TRY |
8,309,491.0000 ALT |
4.2090 TRY |
4.1370 TRY |
4.2040 TRY |
4.2800 TRY |
| 2024-10-11 |
4.0105 TRY |
9,922,434.0000 ALT |
3.8400 TRY |
3.7230 TRY |
3.7710 TRY |
4.2210 TRY |
| 2024-10-10 |
3.8750 TRY |
6,708,564.0000 ALT |
3.9450 TRY |
3.6360 TRY |
3.7090 TRY |
3.7790 TRY |
| 2024-10-09 |
3.8919 TRY |
10,023,280.0000 ALT |
3.7860 TRY |
3.7630 TRY |
3.8210 TRY |
3.8600 TRY |
| 2024-10-08 |
3.9237 TRY |
7,677,535.0000 ALT |
4.0270 TRY |
3.7520 TRY |
3.8280 TRY |
3.8050 TRY |
| 2024-10-07 |
4.1618 TRY |
28,274,257.0000 ALT |
3.8850 TRY |
3.8780 TRY |
3.9880 TRY |
4.0870 TRY |
| 2024-10-06 |
3.8315 TRY |
7,440,411.0000 ALT |
3.7920 TRY |
3.7150 TRY |
3.7550 TRY |
3.9150 TRY |
| 2024-10-05 |
3.8625 TRY |
9,997,551.0000 ALT |
3.8030 TRY |
3.6720 TRY |
3.7180 TRY |
3.7950 TRY |
| 2024-10-04 |
3.6460 TRY |
19,286,744.0000 ALT |
3.4420 TRY |
3.3700 TRY |
3.4500 TRY |
3.7620 TRY |
| 2024-10-03 |
3.5025 TRY |
10,924,960.0000 ALT |
3.6000 TRY |
3.3200 TRY |
3.4490 TRY |
3.4360 TRY |
| 2024-10-02 |
3.9255 TRY |
16,908,462.0000 ALT |
3.8980 TRY |
3.4580 TRY |
3.5560 TRY |
3.5200 TRY |
| 2024-10-01 |
4.4113 TRY |
19,519,538.0000 ALT |
4.5400 TRY |
3.8000 TRY |
3.9410 TRY |
3.9170 TRY |
| 2024-09-30 |
4.6023 TRY |
20,361,896.0000 ALT |
4.4560 TRY |
4.3690 TRY |
4.5100 TRY |
4.6720 TRY |
| 2024-09-29 |
4.3737 TRY |
12,711,959.0000 ALT |
4.3670 TRY |
4.0400 TRY |
4.1770 TRY |
4.4050 TRY |
| 2024-09-28 |
4.4394 TRY |
14,919,677.0000 ALT |
4.6130 TRY |
4.2960 TRY |
4.3350 TRY |
4.3340 TRY |
| 2024-09-27 |
4.5597 TRY |
28,307,631.0000 ALT |
4.3950 TRY |
4.3300 TRY |
4.4160 TRY |
4.5400 TRY |
| 2024-09-26 |
4.3126 TRY |
24,843,481.0000 ALT |
4.2860 TRY |
4.1760 TRY |
4.2480 TRY |
4.3840 TRY |
| 2024-09-25 |
4.4316 TRY |
38,117,426.0000 ALT |
4.5230 TRY |
4.2750 TRY |
4.3290 TRY |
4.2750 TRY |
| 2024-09-24 |
4.4456 TRY |
63,834,621.0000 ALT |
4.0500 TRY |
3.9300 TRY |
4.0400 TRY |
4.5200 TRY |
| 2024-09-23 |
4.0029 TRY |
66,075,653.0000 ALT |
3.4500 TRY |
3.3600 TRY |
3.4900 TRY |
4.0300 TRY |
| 2024-09-22 |
3.4061 TRY |
7,993,087.0000 ALT |
3.5000 TRY |
3.3300 TRY |
3.3900 TRY |
3.4300 TRY |
| 2024-09-21 |
3.5261 TRY |
26,018,513.0000 ALT |
3.6600 TRY |
3.4000 TRY |
3.4600 TRY |
3.4900 TRY |
| 2024-09-20 |
3.8222 TRY |
32,639,793.0000 ALT |
3.7800 TRY |
3.6100 TRY |
3.6300 TRY |
3.6600 TRY |
| 2024-09-19 |
3.6531 TRY |
133,586,140.0000 ALT |
2.8500 TRY |
2.8400 TRY |
2.9300 TRY |
3.7500 TRY |
| 2024-09-18 |
2.7196 TRY |
6,025,231.0000 ALT |
2.7200 TRY |
2.6200 TRY |
2.6700 TRY |
2.7600 TRY |
| 2024-09-17 |
2.6088 TRY |
9,876,434.0000 ALT |
2.4900 TRY |
2.4500 TRY |
2.4600 TRY |
2.7400 TRY |
| 2024-09-16 |
2.5882 TRY |
6,281,845.0000 ALT |
2.6600 TRY |
2.4900 TRY |
2.5100 TRY |
2.4900 TRY |