Market [unlinked] / TRY
Identifier on Binance: ALTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-02 |
4.2530 TRY |
4,032,122.0000 |
4.0630 TRY |
4.0400 TRY |
4.0960 TRY |
4.2560 TRY |
| 2025-01-01 |
3.9561 TRY |
2,617,329.0000 |
3.9270 TRY |
3.8180 TRY |
3.8730 TRY |
4.0820 TRY |
| 2024-12-31 |
3.9597 TRY |
3,458,461.0000 |
3.9460 TRY |
3.8200 TRY |
3.8710 TRY |
3.9220 TRY |
| 2024-12-30 |
3.9999 TRY |
2,681,289.0000 |
3.9820 TRY |
3.8570 TRY |
3.9030 TRY |
3.9920 TRY |
| 2024-12-29 |
4.0794 TRY |
1,241,576.0000 |
4.1900 TRY |
3.9500 TRY |
3.9790 TRY |
3.9590 TRY |
| 2024-12-28 |
4.1116 TRY |
2,753,713.0000 |
4.0420 TRY |
3.9770 TRY |
4.0180 TRY |
4.2090 TRY |
| 2024-12-27 |
4.1158 TRY |
3,391,240.0000 |
3.9630 TRY |
3.9200 TRY |
3.9630 TRY |
4.0640 TRY |
| 2024-12-26 |
4.0468 TRY |
4,010,968.0000 |
4.3210 TRY |
3.8800 TRY |
3.9440 TRY |
3.9440 TRY |
| 2024-12-25 |
4.3637 TRY |
3,870,950.0000 |
4.4260 TRY |
4.2330 TRY |
4.2960 TRY |
4.3090 TRY |
| 2024-12-24 |
4.3439 TRY |
3,580,863.0000 |
4.3280 TRY |
4.1810 TRY |
4.2340 TRY |
4.4380 TRY |
| 2024-12-23 |
4.1128 TRY |
2,437,465.0000 |
4.0820 TRY |
3.9560 TRY |
4.0590 TRY |
4.1120 TRY |
| 2024-12-22 |
4.1303 TRY |
3,387,634.0000 |
4.1150 TRY |
3.9360 TRY |
4.0700 TRY |
4.0700 TRY |
| 2024-12-21 |
4.4448 TRY |
4,948,777.0000 |
4.4770 TRY |
4.0110 TRY |
4.0990 TRY |
4.0510 TRY |
| 2024-12-20 |
4.1455 TRY |
6,895,030.0000 |
4.4280 TRY |
3.7220 TRY |
3.9300 TRY |
4.4580 TRY |
| 2024-12-19 |
4.5796 TRY |
6,028,564.0000 |
4.8400 TRY |
4.1650 TRY |
4.3780 TRY |
4.4340 TRY |
| 2024-12-18 |
5.1195 TRY |
4,512,372.0000 |
5.2810 TRY |
4.7200 TRY |
4.9610 TRY |
4.9580 TRY |
| 2024-12-17 |
5.5106 TRY |
3,552,955.0000 |
5.7980 TRY |
4.8000 TRY |
5.2580 TRY |
5.1910 TRY |
| 2024-12-16 |
5.7767 TRY |
4,147,072.0000 |
6.0250 TRY |
5.5430 TRY |
5.6140 TRY |
5.7630 TRY |
| 2024-12-15 |
5.7936 TRY |
4,516,039.0000 |
5.6340 TRY |
5.4400 TRY |
5.5830 TRY |
5.8850 TRY |
| 2024-12-14 |
5.7565 TRY |
3,441,542.0000 |
6.0680 TRY |
5.4900 TRY |
5.5720 TRY |
5.6450 TRY |
| 2024-12-13 |
6.0305 TRY |
5,275,294.0000 |
6.1280 TRY |
5.8450 TRY |
5.9620 TRY |
5.9620 TRY |
| 2024-12-12 |
6.2595 TRY |
11,137,945.0000 |
5.7010 TRY |
5.6270 TRY |
5.7370 TRY |
6.0520 TRY |
| 2024-12-11 |
5.5306 TRY |
5,109,650.0000 |
5.3980 TRY |
5.1560 TRY |
5.3230 TRY |
5.6740 TRY |
| 2024-12-10 |
5.3448 TRY |
8,400,823.0000 |
5.3960 TRY |
4.9500 TRY |
5.1490 TRY |
5.4430 TRY |
| 2024-12-09 |
5.9195 TRY |
9,379,039.0000 |
6.6890 TRY |
4.5500 TRY |
5.3520 TRY |
5.1470 TRY |
| 2024-12-08 |
6.6584 TRY |
4,680,620.0000 |
6.8300 TRY |
6.5010 TRY |
6.6200 TRY |
6.6810 TRY |
| 2024-12-07 |
7.0121 TRY |
6,647,801.0000 |
6.8750 TRY |
6.8080 TRY |
6.8320 TRY |
6.8320 TRY |
| 2024-12-06 |
6.8427 TRY |
8,091,761.0000 |
6.5500 TRY |
6.4490 TRY |
6.7220 TRY |
6.8870 TRY |
| 2024-12-05 |
6.5202 TRY |
8,686,555.0000 |
6.5510 TRY |
6.1330 TRY |
6.4360 TRY |
6.5280 TRY |
| 2024-12-04 |
6.6745 TRY |
12,114,890.0000 |
6.2430 TRY |
6.1790 TRY |
6.3250 TRY |
6.6460 TRY |
| 2024-12-03 |
6.2070 TRY |
22,468,090.0000 |
5.6320 TRY |
5.5780 TRY |
5.7470 TRY |
6.3090 TRY |
| 2024-12-02 |
5.4212 TRY |
8,737,387.0000 |
5.6860 TRY |
5.1130 TRY |
5.3290 TRY |
5.5420 TRY |
| 2024-12-01 |
5.6730 TRY |
18,324,216.0000 |
5.2800 TRY |
5.1650 TRY |
5.3450 TRY |
5.6450 TRY |
| 2024-11-30 |
5.1886 TRY |
14,032,461.0000 |
4.9000 TRY |
4.8030 TRY |
4.9000 TRY |
5.3190 TRY |
| 2024-11-29 |
4.8132 TRY |
10,830,872.0000 |
4.9120 TRY |
4.6780 TRY |
4.7380 TRY |
4.9280 TRY |
| 2024-11-28 |
4.8195 TRY |
12,541,576.0000 |
4.8990 TRY |
4.6300 TRY |
4.7360 TRY |
4.9690 TRY |
| 2024-11-27 |
4.6770 TRY |
7,172,373.0000 |
4.3810 TRY |
4.3100 TRY |
4.4430 TRY |
4.8960 TRY |
| 2024-11-26 |
4.4159 TRY |
9,088,949.0000 |
4.6100 TRY |
4.1680 TRY |
4.2960 TRY |
4.4010 TRY |
| 2024-11-25 |
4.7105 TRY |
11,092,026.0000 |
4.8700 TRY |
4.4560 TRY |
4.6670 TRY |
4.6490 TRY |
| 2024-11-24 |
4.4777 TRY |
18,150,157.0000 |
4.3130 TRY |
4.0400 TRY |
4.3090 TRY |
4.8630 TRY |
| 2024-11-23 |
4.2268 TRY |
12,092,005.0000 |
4.0080 TRY |
3.9000 TRY |
4.0000 TRY |
4.3080 TRY |
| 2024-11-22 |
3.9250 TRY |
5,897,454.0000 |
3.9580 TRY |
3.7740 TRY |
3.8390 TRY |
4.0000 TRY |
| 2024-11-21 |
3.8606 TRY |
6,737,819.0000 |
3.6250 TRY |
3.4900 TRY |
3.6030 TRY |
3.9710 TRY |
| 2024-11-20 |
3.7091 TRY |
4,039,828.0000 |
3.8420 TRY |
3.5570 TRY |
3.6150 TRY |
3.6780 TRY |
| 2024-11-19 |
3.9140 TRY |
5,330,971.0000 |
4.0300 TRY |
3.7360 TRY |
3.7710 TRY |
3.7710 TRY |
| 2024-11-18 |
3.9700 TRY |
5,629,012.0000 |
3.8570 TRY |
3.8290 TRY |
3.8850 TRY |
4.0020 TRY |
| 2024-11-17 |
3.9256 TRY |
5,300,279.0000 |
4.0750 TRY |
3.7610 TRY |
3.8400 TRY |
3.8250 TRY |
| 2024-11-16 |
4.0419 TRY |
7,454,578.0000 |
3.7830 TRY |
3.7620 TRY |
3.8300 TRY |
4.0890 TRY |
| 2024-11-15 |
3.6892 TRY |
9,352,499.0000 |
3.6640 TRY |
3.4860 TRY |
3.5910 TRY |
3.7890 TRY |
| 2024-11-14 |
4.2670 TRY |
28,303,541.0000 |
3.7060 TRY |
3.6050 TRY |
3.7040 TRY |
3.6420 TRY |