Identifier on Binance: ALPINEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-15 |
0.9086 USDT |
503,054.9300 |
0.8920 USDT |
0.8860 USDT |
0.8940 USDT |
0.9270 USDT |
| 2025-03-14 |
0.8965 USDT |
464,480.1000 |
0.8750 USDT |
0.8730 USDT |
0.8820 USDT |
0.8940 USDT |
| 2025-03-13 |
0.8759 USDT |
552,612.5500 |
0.8810 USDT |
0.8550 USDT |
0.8640 USDT |
0.8660 USDT |
| 2025-03-12 |
0.8770 USDT |
976,681.9000 |
0.8650 USDT |
0.8400 USDT |
0.8510 USDT |
0.8910 USDT |
| 2025-03-11 |
0.8491 USDT |
1,151,151.0900 |
0.8230 USDT |
0.7660 USDT |
0.8130 USDT |
0.8720 USDT |
| 2025-03-10 |
0.8673 USDT |
1,033,284.1000 |
0.8560 USDT |
0.7970 USDT |
0.8320 USDT |
0.8310 USDT |
| 2025-03-09 |
0.9224 USDT |
1,834,556.2100 |
0.9520 USDT |
0.8450 USDT |
0.8560 USDT |
0.8530 USDT |
| 2025-03-08 |
0.9644 USDT |
1,993,182.6800 |
0.9330 USDT |
0.9170 USDT |
0.9320 USDT |
0.9520 USDT |
| 2025-03-07 |
0.9462 USDT |
1,123,579.3200 |
0.9380 USDT |
0.9000 USDT |
0.9370 USDT |
0.9490 USDT |
| 2025-03-06 |
0.9402 USDT |
427,678.6700 |
0.9450 USDT |
0.9190 USDT |
0.9310 USDT |
0.9340 USDT |
| 2025-03-05 |
0.9268 USDT |
418,730.8600 |
0.9150 USDT |
0.9030 USDT |
0.9080 USDT |
0.9450 USDT |
| 2025-03-04 |
0.9031 USDT |
880,444.0300 |
0.9410 USDT |
0.8690 USDT |
0.8970 USDT |
0.9240 USDT |
| 2025-03-03 |
1.0155 USDT |
1,356,441.0700 |
1.0580 USDT |
0.9270 USDT |
0.9460 USDT |
0.9420 USDT |
| 2025-03-02 |
1.0497 USDT |
3,985,472.2200 |
1.0010 USDT |
0.9840 USDT |
0.9970 USDT |
1.0580 USDT |
| 2025-03-01 |
0.9907 USDT |
542,370.9100 |
1.0130 USDT |
0.9720 USDT |
0.9790 USDT |
1.0000 USDT |
| 2025-02-28 |
0.9788 USDT |
1,055,172.9100 |
0.9950 USDT |
0.9320 USDT |
0.9530 USDT |
1.0120 USDT |
| 2025-02-27 |
1.0081 USDT |
239,669.0300 |
1.0030 USDT |
0.9890 USDT |
1.0070 USDT |
1.0020 USDT |
| 2025-02-26 |
0.9885 USDT |
887,363.8300 |
0.9850 USDT |
0.9600 USDT |
0.9770 USDT |
1.0030 USDT |
| 2025-02-25 |
0.9646 USDT |
920,248.5300 |
0.9830 USDT |
0.9240 USDT |
0.9590 USDT |
0.9900 USDT |
| 2025-02-24 |
1.0446 USDT |
864,586.5700 |
1.0980 USDT |
0.9880 USDT |
1.0170 USDT |
0.9990 USDT |
| 2025-02-23 |
1.1116 USDT |
506,611.1200 |
1.1130 USDT |
1.0870 USDT |
1.0990 USDT |
1.0880 USDT |
| 2025-02-22 |
1.0891 USDT |
434,022.3700 |
1.0780 USDT |
1.0690 USDT |
1.0790 USDT |
1.1050 USDT |
| 2025-02-21 |
1.1040 USDT |
809,630.3900 |
1.0970 USDT |
1.0730 USDT |
1.0840 USDT |
1.0830 USDT |
| 2025-02-20 |
1.0763 USDT |
485,892.7900 |
1.0710 USDT |
1.0630 USDT |
1.0730 USDT |
1.0990 USDT |
| 2025-02-19 |
1.0651 USDT |
641,540.2500 |
1.0570 USDT |
1.0410 USDT |
1.0490 USDT |
1.0680 USDT |
| 2025-02-18 |
1.0707 USDT |
1,105,398.4200 |
1.0920 USDT |
1.0440 USDT |
1.0530 USDT |
1.0540 USDT |
| 2025-02-17 |
1.1092 USDT |
1,016,653.4300 |
1.1140 USDT |
1.0730 USDT |
1.0900 USDT |
1.0890 USDT |
| 2025-02-16 |
1.1468 USDT |
1,379,488.2300 |
1.1130 USDT |
1.1060 USDT |
1.1150 USDT |
1.1140 USDT |
| 2025-02-15 |
1.1618 USDT |
2,758,839.5900 |
1.1410 USDT |
1.1080 USDT |
1.1240 USDT |
1.1170 USDT |
| 2025-02-14 |
1.1519 USDT |
2,978,338.5400 |
1.0980 USDT |
1.0860 USDT |
1.0960 USDT |
1.1330 USDT |
| 2025-02-13 |
1.1091 USDT |
874,016.9800 |
1.1190 USDT |
1.0850 USDT |
1.0960 USDT |
1.0960 USDT |
| 2025-02-12 |
1.0810 USDT |
1,401,751.0500 |
1.0350 USDT |
1.0320 USDT |
1.0480 USDT |
1.1230 USDT |
| 2025-02-11 |
1.0508 USDT |
823,636.8200 |
1.0590 USDT |
1.0100 USDT |
1.0230 USDT |
1.0330 USDT |
| 2025-02-10 |
1.0374 USDT |
1,201,593.0800 |
1.0340 USDT |
0.9830 USDT |
0.9990 USDT |
1.0550 USDT |
| 2025-02-09 |
1.0346 USDT |
810,941.0600 |
1.0220 USDT |
0.9880 USDT |
1.0180 USDT |
1.0180 USDT |
| 2025-02-08 |
1.0106 USDT |
863,175.7100 |
0.9880 USDT |
0.9780 USDT |
0.9870 USDT |
1.0220 USDT |
| 2025-02-07 |
0.9847 USDT |
1,335,287.8300 |
0.9670 USDT |
0.9540 USDT |
0.9670 USDT |
0.9810 USDT |
| 2025-02-06 |
1.0066 USDT |
1,684,878.0200 |
0.9970 USDT |
0.9690 USDT |
0.9840 USDT |
0.9800 USDT |
| 2025-02-05 |
1.0037 USDT |
2,955,049.8000 |
0.9720 USDT |
0.9590 USDT |
0.9760 USDT |
0.9960 USDT |
| 2025-02-04 |
0.9711 USDT |
2,066,123.3400 |
0.9850 USDT |
0.9070 USDT |
0.9330 USDT |
0.9750 USDT |
| 2025-02-03 |
0.8926 USDT |
2,613,829.7600 |
0.9870 USDT |
0.7900 USDT |
0.8630 USDT |
0.9870 USDT |
| 2025-02-02 |
1.0261 USDT |
1,553,012.3500 |
1.0800 USDT |
0.9450 USDT |
0.9900 USDT |
0.9900 USDT |
| 2025-02-01 |
1.1343 USDT |
928,112.0500 |
1.1600 USDT |
1.0830 USDT |
1.1080 USDT |
1.0920 USDT |
| 2025-01-31 |
1.1728 USDT |
920,672.5700 |
1.1450 USDT |
1.1340 USDT |
1.1430 USDT |
1.1560 USDT |
| 2025-01-30 |
1.1419 USDT |
553,251.9500 |
1.1120 USDT |
1.1020 USDT |
1.1180 USDT |
1.1470 USDT |
| 2025-01-29 |
1.1076 USDT |
1,054,568.1900 |
1.0830 USDT |
1.0750 USDT |
1.0890 USDT |
1.1210 USDT |
| 2025-01-28 |
1.1550 USDT |
1,930,316.2600 |
1.1350 USDT |
1.1050 USDT |
1.1160 USDT |
1.1070 USDT |
| 2025-01-27 |
1.1084 USDT |
1,033,030.6700 |
1.1400 USDT |
1.0630 USDT |
1.0890 USDT |
1.1390 USDT |
| 2025-01-26 |
1.1773 USDT |
492,369.5700 |
1.1570 USDT |
1.1530 USDT |
1.1670 USDT |
1.1580 USDT |
| 2025-01-25 |
1.1608 USDT |
376,444.6100 |
1.1540 USDT |
1.1370 USDT |
1.1540 USDT |
1.1600 USDT |