Identifier on Binance: ALPINEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-07 |
2.4992 USDT |
592,525.3900 |
2.5070 USDT |
2.4640 USDT |
2.4900 USDT |
2.5280 USDT |
| 2024-03-06 |
2.4441 USDT |
677,513.5900 |
2.4030 USDT |
2.3540 USDT |
2.3930 USDT |
2.5120 USDT |
| 2024-03-05 |
2.4649 USDT |
1,384,935.5700 |
2.5070 USDT |
2.3000 USDT |
2.3710 USDT |
2.3980 USDT |
| 2024-03-04 |
2.5398 USDT |
870,515.0100 |
2.5130 USDT |
2.4610 USDT |
2.5280 USDT |
2.4670 USDT |
| 2024-03-03 |
2.5462 USDT |
613,647.8000 |
2.5870 USDT |
2.4520 USDT |
2.5280 USDT |
2.5450 USDT |
| 2024-03-02 |
2.5573 USDT |
1,193,995.0800 |
2.5140 USDT |
2.4760 USDT |
2.4940 USDT |
2.5740 USDT |
| 2024-03-01 |
2.4531 USDT |
919,410.3700 |
2.3710 USDT |
2.3640 USDT |
2.3820 USDT |
2.5140 USDT |
| 2024-02-29 |
2.3550 USDT |
832,184.6700 |
2.3160 USDT |
2.3030 USDT |
2.3260 USDT |
2.3710 USDT |
| 2024-02-28 |
2.3149 USDT |
917,667.3200 |
2.2980 USDT |
2.2490 USDT |
2.2980 USDT |
2.3140 USDT |
| 2024-02-27 |
2.2835 USDT |
480,242.8700 |
2.2690 USDT |
2.2590 USDT |
2.2750 USDT |
2.3100 USDT |
| 2024-02-26 |
2.2591 USDT |
423,841.4600 |
2.2600 USDT |
2.2200 USDT |
2.2510 USDT |
2.2710 USDT |
| 2024-02-25 |
2.2485 USDT |
513,070.4100 |
2.2600 USDT |
2.2160 USDT |
2.2310 USDT |
2.2560 USDT |
| 2024-02-24 |
2.2536 USDT |
449,221.3300 |
2.2210 USDT |
2.2000 USDT |
2.2210 USDT |
2.2600 USDT |
| 2024-02-23 |
2.2174 USDT |
534,094.2600 |
2.1940 USDT |
2.1800 USDT |
2.1900 USDT |
2.2190 USDT |
| 2024-02-22 |
2.2316 USDT |
535,404.9300 |
2.2110 USDT |
2.1730 USDT |
2.1910 USDT |
2.2040 USDT |
| 2024-02-21 |
2.2144 USDT |
786,931.9200 |
2.2420 USDT |
2.1630 USDT |
2.1840 USDT |
2.2090 USDT |
| 2024-02-20 |
2.2683 USDT |
1,827,397.3900 |
2.2030 USDT |
2.1600 USDT |
2.2000 USDT |
2.2390 USDT |
| 2024-02-19 |
2.2004 USDT |
610,018.4600 |
2.2000 USDT |
2.1720 USDT |
2.1870 USDT |
2.2060 USDT |
| 2024-02-18 |
2.1999 USDT |
556,668.5800 |
2.2000 USDT |
2.1650 USDT |
2.1870 USDT |
2.1980 USDT |
| 2024-02-17 |
2.3001 USDT |
2,625,384.8100 |
2.1990 USDT |
2.1660 USDT |
2.1890 USDT |
2.1850 USDT |
| 2024-02-16 |
2.1723 USDT |
1,295,187.1300 |
2.1400 USDT |
2.1080 USDT |
2.1340 USDT |
2.2060 USDT |
| 2024-02-15 |
2.1211 USDT |
675,705.3500 |
2.0940 USDT |
2.0850 USDT |
2.1010 USDT |
2.1360 USDT |
| 2024-02-14 |
2.0906 USDT |
379,054.7800 |
2.0800 USDT |
2.0660 USDT |
2.0730 USDT |
2.0900 USDT |
| 2024-02-13 |
2.0828 USDT |
364,847.6100 |
2.0770 USDT |
2.0490 USDT |
2.0700 USDT |
2.0770 USDT |
| 2024-02-12 |
2.0577 USDT |
462,331.0500 |
2.0860 USDT |
2.0240 USDT |
2.0480 USDT |
2.0780 USDT |
| 2024-02-11 |
2.0923 USDT |
448,998.6000 |
2.0640 USDT |
2.0630 USDT |
2.0740 USDT |
2.0850 USDT |
| 2024-02-10 |
2.0722 USDT |
278,103.5200 |
2.0810 USDT |
2.0470 USDT |
2.0670 USDT |
2.0620 USDT |
| 2024-02-09 |
2.0583 USDT |
380,859.3300 |
2.0460 USDT |
2.0380 USDT |
2.0510 USDT |
2.0770 USDT |
| 2024-02-08 |
2.0605 USDT |
334,181.5400 |
2.0590 USDT |
2.0390 USDT |
2.0500 USDT |
2.0500 USDT |
| 2024-02-07 |
2.0554 USDT |
441,455.2000 |
2.0510 USDT |
2.0200 USDT |
2.0500 USDT |
2.0640 USDT |
| 2024-02-06 |
2.0361 USDT |
207,916.5400 |
2.0340 USDT |
2.0110 USDT |
2.0260 USDT |
2.0500 USDT |
| 2024-02-05 |
2.0356 USDT |
186,665.3200 |
2.0320 USDT |
2.0070 USDT |
2.0240 USDT |
2.0310 USDT |
| 2024-02-04 |
2.0575 USDT |
207,945.3100 |
2.0740 USDT |
2.0270 USDT |
2.0300 USDT |
2.0300 USDT |
| 2024-02-03 |
2.0710 USDT |
223,222.1200 |
2.0770 USDT |
2.0490 USDT |
2.0620 USDT |
2.0640 USDT |
| 2024-02-02 |
2.0760 USDT |
217,483.0200 |
2.0880 USDT |
2.0510 USDT |
2.0700 USDT |
2.0750 USDT |
| 2024-02-01 |
2.0603 USDT |
369,065.7900 |
2.0550 USDT |
2.0200 USDT |
2.0440 USDT |
2.0840 USDT |
| 2024-01-31 |
2.0854 USDT |
453,154.3200 |
2.1470 USDT |
2.0330 USDT |
2.0440 USDT |
2.0430 USDT |
| 2024-01-30 |
2.1465 USDT |
821,122.5300 |
2.1560 USDT |
2.1060 USDT |
2.1250 USDT |
2.1240 USDT |
| 2024-01-29 |
2.1550 USDT |
889,957.5300 |
2.1520 USDT |
2.1000 USDT |
2.1180 USDT |
2.1410 USDT |
| 2024-01-28 |
2.1241 USDT |
1,146,661.7200 |
2.0790 USDT |
2.0610 USDT |
2.0850 USDT |
2.1620 USDT |
| 2024-01-27 |
2.0908 USDT |
434,427.1100 |
2.0760 USDT |
2.0690 USDT |
2.0820 USDT |
2.0780 USDT |
| 2024-01-26 |
2.1043 USDT |
1,032,447.0100 |
2.0450 USDT |
2.0340 USDT |
2.0510 USDT |
2.0710 USDT |
| 2024-01-25 |
2.0486 USDT |
838,313.5700 |
2.0460 USDT |
2.0140 USDT |
2.0280 USDT |
2.0410 USDT |
| 2024-01-24 |
2.0441 USDT |
681,726.6600 |
2.0780 USDT |
2.0000 USDT |
2.0270 USDT |
2.0480 USDT |
| 2024-01-23 |
2.0924 USDT |
1,748,001.2800 |
2.0990 USDT |
2.0030 USDT |
2.0540 USDT |
2.0690 USDT |
| 2024-01-22 |
2.1827 USDT |
3,923,523.9700 |
2.0670 USDT |
2.0280 USDT |
2.0480 USDT |
2.1270 USDT |
| 2024-01-21 |
2.1182 USDT |
1,176,213.9500 |
2.1240 USDT |
2.0510 USDT |
2.0760 USDT |
2.0700 USDT |
| 2024-01-20 |
2.0912 USDT |
2,103,262.8500 |
2.0770 USDT |
2.0000 USDT |
2.0550 USDT |
2.1300 USDT |
| 2024-01-19 |
2.2530 USDT |
8,134,286.2200 |
2.0110 USDT |
1.9780 USDT |
1.9990 USDT |
2.1350 USDT |
| 2024-01-18 |
2.0439 USDT |
1,598,745.0900 |
2.0800 USDT |
1.9560 USDT |
1.9900 USDT |
2.0080 USDT |