Identifier on Binance: ALPINEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-08 |
0.5855 USDT |
1,230,541.8800 |
0.5870 USDT |
0.5750 USDT |
0.5820 USDT |
0.5920 USDT |
| 2026-01-07 |
0.6025 USDT |
810,400.2400 |
0.6180 USDT |
0.5890 USDT |
0.5930 USDT |
0.5920 USDT |
| 2026-01-06 |
0.6176 USDT |
1,350,135.4300 |
0.6180 USDT |
0.6050 USDT |
0.6150 USDT |
0.6160 USDT |
| 2026-01-05 |
0.6136 USDT |
1,392,186.4100 |
0.6190 USDT |
0.6020 USDT |
0.6080 USDT |
0.6190 USDT |
| 2026-01-04 |
0.6180 USDT |
2,458,969.1400 |
0.6040 USDT |
0.6040 USDT |
0.6080 USDT |
0.6170 USDT |
| 2026-01-03 |
0.6076 USDT |
1,255,680.8500 |
0.6080 USDT |
0.6010 USDT |
0.6040 USDT |
0.6030 USDT |
| 2026-01-02 |
0.6002 USDT |
1,867,609.9000 |
0.6030 USDT |
0.5840 USDT |
0.5960 USDT |
0.6080 USDT |
| 2026-01-01 |
0.5936 USDT |
1,129,717.0600 |
0.5960 USDT |
0.5880 USDT |
0.5920 USDT |
0.6000 USDT |
| 2025-12-31 |
0.5958 USDT |
2,339,533.6200 |
0.5850 USDT |
0.5800 USDT |
0.5850 USDT |
0.5910 USDT |
| 2025-12-30 |
0.5839 USDT |
986,374.9400 |
0.5900 USDT |
0.5720 USDT |
0.5780 USDT |
0.5860 USDT |
| 2025-12-29 |
0.5997 USDT |
1,220,792.9000 |
0.5970 USDT |
0.5880 USDT |
0.5920 USDT |
0.5900 USDT |
| 2025-12-28 |
0.6059 USDT |
2,670,135.7200 |
0.5990 USDT |
0.5900 USDT |
0.5920 USDT |
0.5950 USDT |
| 2025-12-27 |
0.5948 USDT |
1,274,381.7900 |
0.6080 USDT |
0.5840 USDT |
0.5910 USDT |
0.5950 USDT |
| 2025-12-26 |
0.5992 USDT |
3,761,503.1300 |
0.5790 USDT |
0.5740 USDT |
0.5780 USDT |
0.6060 USDT |
| 2025-12-25 |
0.5896 USDT |
1,725,188.1200 |
0.5840 USDT |
0.5770 USDT |
0.5840 USDT |
0.5840 USDT |
| 2025-12-24 |
0.5838 USDT |
1,974,669.3800 |
0.6030 USDT |
0.5720 USDT |
0.5760 USDT |
0.5830 USDT |
| 2025-12-23 |
0.6226 USDT |
7,611,437.2700 |
0.6220 USDT |
0.5890 USDT |
0.5940 USDT |
0.6000 USDT |
| 2025-12-22 |
0.6071 USDT |
11,705,258.6500 |
0.6020 USDT |
0.5700 USDT |
0.5830 USDT |
0.6220 USDT |
| 2025-12-21 |
0.6087 USDT |
21,074,455.2900 |
0.5300 USDT |
0.5230 USDT |
0.5270 USDT |
0.5920 USDT |
| 2025-12-20 |
0.5273 USDT |
923,496.0200 |
0.5220 USDT |
0.5200 USDT |
0.5230 USDT |
0.5260 USDT |
| 2025-12-19 |
0.5165 USDT |
2,346,310.3700 |
0.4930 USDT |
0.4870 USDT |
0.4910 USDT |
0.5220 USDT |
| 2025-12-18 |
0.4971 USDT |
1,321,592.3900 |
0.5070 USDT |
0.4850 USDT |
0.4950 USDT |
0.4940 USDT |
| 2025-12-17 |
0.5220 USDT |
1,624,061.1200 |
0.5280 USDT |
0.5020 USDT |
0.5070 USDT |
0.5050 USDT |
| 2025-12-16 |
0.5282 USDT |
1,140,432.9700 |
0.5310 USDT |
0.5230 USDT |
0.5260 USDT |
0.5270 USDT |
| 2025-12-15 |
0.5327 USDT |
1,424,520.0700 |
0.5460 USDT |
0.5170 USDT |
0.5240 USDT |
0.5260 USDT |
| 2025-12-14 |
0.5585 USDT |
910,225.0400 |
0.5620 USDT |
0.5460 USDT |
0.5490 USDT |
0.5490 USDT |
| 2025-12-13 |
0.5664 USDT |
2,804,504.0400 |
0.5620 USDT |
0.5540 USDT |
0.5590 USDT |
0.5670 USDT |
| 2025-12-12 |
0.5580 USDT |
2,663,665.6200 |
0.5510 USDT |
0.5410 USDT |
0.5460 USDT |
0.5620 USDT |
| 2025-12-11 |
0.5529 USDT |
1,049,960.6700 |
0.5640 USDT |
0.5450 USDT |
0.5490 USDT |
0.5520 USDT |
| 2025-12-10 |
0.5723 USDT |
1,085,066.2100 |
0.5760 USDT |
0.5630 USDT |
0.5690 USDT |
0.5640 USDT |
| 2025-12-09 |
0.5724 USDT |
1,113,209.0500 |
0.5680 USDT |
0.5640 USDT |
0.5670 USDT |
0.5750 USDT |
| 2025-12-08 |
0.5761 USDT |
1,939,598.3800 |
0.5670 USDT |
0.5660 USDT |
0.5700 USDT |
0.5690 USDT |
| 2025-12-07 |
0.5739 USDT |
2,827,301.3900 |
0.5790 USDT |
0.5590 USDT |
0.5720 USDT |
0.5710 USDT |
| 2025-12-06 |
0.5804 USDT |
4,312,390.7900 |
0.5570 USDT |
0.5550 USDT |
0.5590 USDT |
0.5790 USDT |
| 2025-12-05 |
0.5733 USDT |
3,586,786.5400 |
0.5850 USDT |
0.5480 USDT |
0.5530 USDT |
0.5570 USDT |
| 2025-12-04 |
0.5862 USDT |
4,699,719.5100 |
0.5730 USDT |
0.5550 USDT |
0.5660 USDT |
0.5950 USDT |
| 2025-12-03 |
0.5753 USDT |
1,360,844.9700 |
0.5720 USDT |
0.5630 USDT |
0.5740 USDT |
0.5730 USDT |
| 2025-12-02 |
0.5608 USDT |
2,112,163.9800 |
0.5610 USDT |
0.5420 USDT |
0.5460 USDT |
0.5740 USDT |
| 2025-12-01 |
0.5598 USDT |
3,584,416.3000 |
0.5810 USDT |
0.5470 USDT |
0.5550 USDT |
0.5610 USDT |
| 2025-11-30 |
0.5942 USDT |
2,165,364.0400 |
0.6050 USDT |
0.5710 USDT |
0.5890 USDT |
0.5900 USDT |
| 2025-11-29 |
0.6117 USDT |
3,261,488.6200 |
0.6150 USDT |
0.5990 USDT |
0.6040 USDT |
0.6080 USDT |
| 2025-11-28 |
0.6142 USDT |
5,883,911.8000 |
0.6000 USDT |
0.5870 USDT |
0.5990 USDT |
0.6200 USDT |
| 2025-11-27 |
0.5994 USDT |
1,184,915.7800 |
0.6030 USDT |
0.5950 USDT |
0.5990 USDT |
0.6000 USDT |
| 2025-11-26 |
0.5989 USDT |
2,036,805.2800 |
0.5990 USDT |
0.5880 USDT |
0.5950 USDT |
0.6010 USDT |
| 2025-11-25 |
0.5988 USDT |
1,574,268.3100 |
0.6050 USDT |
0.5880 USDT |
0.5960 USDT |
0.5940 USDT |
| 2025-11-24 |
0.5958 USDT |
1,705,002.0200 |
0.5930 USDT |
0.5800 USDT |
0.5910 USDT |
0.6060 USDT |
| 2025-11-23 |
0.5996 USDT |
1,184,907.3600 |
0.5990 USDT |
0.5910 USDT |
0.5970 USDT |
0.5980 USDT |
| 2025-11-22 |
0.6051 USDT |
3,299,515.5700 |
0.6000 USDT |
0.5830 USDT |
0.5910 USDT |
0.6050 USDT |
| 2025-11-21 |
0.5961 USDT |
3,343,741.7500 |
0.6170 USDT |
0.5620 USDT |
0.5830 USDT |
0.5940 USDT |
| 2025-11-20 |
0.6235 USDT |
2,071,860.6400 |
0.6350 USDT |
0.5970 USDT |
0.6080 USDT |
0.6240 USDT |