Identifier on Binance: ALPINEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-04 |
0.8265 USDT |
2,952,126.1600 |
0.8080 USDT |
0.7750 USDT |
0.7810 USDT |
0.7800 USDT |
| 2025-05-03 |
0.8087 USDT |
1,590,534.9000 |
0.8000 USDT |
0.7730 USDT |
0.7830 USDT |
0.8170 USDT |
| 2025-05-02 |
0.8151 USDT |
993,286.7000 |
0.8050 USDT |
0.7960 USDT |
0.8020 USDT |
0.7990 USDT |
| 2025-05-01 |
0.8067 USDT |
429,528.9800 |
0.7930 USDT |
0.7890 USDT |
0.7950 USDT |
0.8050 USDT |
| 2025-04-30 |
0.7968 USDT |
837,785.8800 |
0.7980 USDT |
0.7790 USDT |
0.7940 USDT |
0.7930 USDT |
| 2025-04-29 |
0.8154 USDT |
637,718.9400 |
0.8180 USDT |
0.7900 USDT |
0.7960 USDT |
0.7960 USDT |
| 2025-04-28 |
0.8161 USDT |
508,581.0300 |
0.8110 USDT |
0.7940 USDT |
0.8020 USDT |
0.8180 USDT |
| 2025-04-27 |
0.8194 USDT |
524,291.7900 |
0.8350 USDT |
0.8070 USDT |
0.8140 USDT |
0.8110 USDT |
| 2025-04-26 |
0.8343 USDT |
472,956.4800 |
0.8320 USDT |
0.8210 USDT |
0.8310 USDT |
0.8350 USDT |
| 2025-04-25 |
0.8274 USDT |
640,922.6000 |
0.8050 USDT |
0.8000 USDT |
0.8080 USDT |
0.8340 USDT |
| 2025-04-24 |
0.8000 USDT |
1,154,657.9300 |
0.8060 USDT |
0.7830 USDT |
0.7920 USDT |
0.8050 USDT |
| 2025-04-23 |
0.7882 USDT |
859,350.4600 |
0.7650 USDT |
0.7610 USDT |
0.7670 USDT |
0.7940 USDT |
| 2025-04-22 |
0.7478 USDT |
806,435.8700 |
0.7320 USDT |
0.7210 USDT |
0.7330 USDT |
0.7650 USDT |
| 2025-04-21 |
0.7453 USDT |
567,658.8300 |
0.7470 USDT |
0.7320 USDT |
0.7350 USDT |
0.7330 USDT |
| 2025-04-20 |
0.7410 USDT |
793,748.6600 |
0.7290 USDT |
0.7210 USDT |
0.7310 USDT |
0.7460 USDT |
| 2025-04-19 |
0.7336 USDT |
350,173.3300 |
0.7170 USDT |
0.7170 USDT |
0.7220 USDT |
0.7360 USDT |
| 2025-04-18 |
0.7147 USDT |
427,799.2800 |
0.7070 USDT |
0.6990 USDT |
0.7060 USDT |
0.7180 USDT |
| 2025-04-17 |
0.6950 USDT |
411,884.5300 |
0.6870 USDT |
0.6770 USDT |
0.6820 USDT |
0.7050 USDT |
| 2025-04-16 |
0.6971 USDT |
610,584.4700 |
0.7070 USDT |
0.6770 USDT |
0.6960 USDT |
0.6870 USDT |
| 2025-04-15 |
0.7072 USDT |
604,102.5900 |
0.7040 USDT |
0.6950 USDT |
0.7010 USDT |
0.6990 USDT |
| 2025-04-14 |
0.7101 USDT |
591,264.2000 |
0.7100 USDT |
0.6970 USDT |
0.7030 USDT |
0.7040 USDT |
| 2025-04-13 |
0.7276 USDT |
547,189.1600 |
0.7410 USDT |
0.7010 USDT |
0.7120 USDT |
0.7100 USDT |
| 2025-04-12 |
0.7345 USDT |
412,326.2800 |
0.7210 USDT |
0.7170 USDT |
0.7210 USDT |
0.7390 USDT |
| 2025-04-11 |
0.7258 USDT |
504,565.1300 |
0.7140 USDT |
0.7110 USDT |
0.7150 USDT |
0.7190 USDT |
| 2025-04-10 |
0.7098 USDT |
691,102.6900 |
0.7290 USDT |
0.6880 USDT |
0.7000 USDT |
0.7120 USDT |
| 2025-04-09 |
0.7206 USDT |
2,830,013.5700 |
0.6840 USDT |
0.6810 USDT |
0.6910 USDT |
0.7300 USDT |
| 2025-04-08 |
0.6852 USDT |
1,641,927.5500 |
0.6930 USDT |
0.6600 USDT |
0.6710 USDT |
0.6850 USDT |
| 2025-04-07 |
0.6847 USDT |
1,935,671.1400 |
0.6640 USDT |
0.6330 USDT |
0.6670 USDT |
0.6960 USDT |
| 2025-04-06 |
0.7351 USDT |
1,836,651.9200 |
0.7790 USDT |
0.6500 USDT |
0.6680 USDT |
0.6600 USDT |
| 2025-04-05 |
0.7502 USDT |
414,560.3600 |
0.7540 USDT |
0.7320 USDT |
0.7390 USDT |
0.7570 USDT |
| 2025-04-04 |
0.7472 USDT |
534,404.1200 |
0.7620 USDT |
0.7210 USDT |
0.7380 USDT |
0.7560 USDT |
| 2025-04-03 |
0.7466 USDT |
661,637.7300 |
0.7630 USDT |
0.7190 USDT |
0.7390 USDT |
0.7580 USDT |
| 2025-04-02 |
0.8031 USDT |
906,109.9600 |
0.8210 USDT |
0.7620 USDT |
0.7690 USDT |
0.7650 USDT |
| 2025-04-01 |
0.8160 USDT |
458,512.9600 |
0.8080 USDT |
0.8030 USDT |
0.8060 USDT |
0.8260 USDT |
| 2025-03-31 |
0.8117 USDT |
568,967.1700 |
0.8060 USDT |
0.7960 USDT |
0.8050 USDT |
0.8060 USDT |
| 2025-03-30 |
0.8201 USDT |
386,000.9900 |
0.8100 USDT |
0.8000 USDT |
0.8100 USDT |
0.8050 USDT |
| 2025-03-29 |
0.8262 USDT |
505,274.1200 |
0.8430 USDT |
0.8040 USDT |
0.8080 USDT |
0.8060 USDT |
| 2025-03-28 |
0.8639 USDT |
598,795.6800 |
0.9100 USDT |
0.8410 USDT |
0.8460 USDT |
0.8460 USDT |
| 2025-03-27 |
0.9157 USDT |
535,687.3600 |
0.9300 USDT |
0.8960 USDT |
0.9070 USDT |
0.9130 USDT |
| 2025-03-26 |
0.9396 USDT |
928,468.4500 |
0.9350 USDT |
0.9170 USDT |
0.9280 USDT |
0.9360 USDT |
| 2025-03-25 |
0.9275 USDT |
311,483.8200 |
0.9270 USDT |
0.9130 USDT |
0.9190 USDT |
0.9330 USDT |
| 2025-03-24 |
0.9100 USDT |
466,147.0100 |
0.8900 USDT |
0.8730 USDT |
0.8800 USDT |
0.9280 USDT |
| 2025-03-23 |
0.9068 USDT |
290,173.3300 |
0.9120 USDT |
0.8890 USDT |
0.8930 USDT |
0.8930 USDT |
| 2025-03-22 |
0.9243 USDT |
358,825.0100 |
0.9000 USDT |
0.8990 USDT |
0.9050 USDT |
0.9130 USDT |
| 2025-03-21 |
0.9023 USDT |
500,106.1600 |
0.9010 USDT |
0.8870 USDT |
0.8970 USDT |
0.9100 USDT |
| 2025-03-20 |
0.9080 USDT |
337,617.6600 |
0.9160 USDT |
0.8990 USDT |
0.9040 USDT |
0.9030 USDT |
| 2025-03-19 |
0.9024 USDT |
532,556.3400 |
0.9020 USDT |
0.8870 USDT |
0.8980 USDT |
0.9100 USDT |
| 2025-03-18 |
0.8931 USDT |
553,348.2700 |
0.9060 USDT |
0.8750 USDT |
0.8820 USDT |
0.9070 USDT |
| 2025-03-17 |
0.9054 USDT |
619,890.4800 |
0.8920 USDT |
0.8900 USDT |
0.9010 USDT |
0.9040 USDT |
| 2025-03-16 |
0.9022 USDT |
685,573.8500 |
0.9230 USDT |
0.8780 USDT |
0.8910 USDT |
0.9010 USDT |