Identifier on Binance: ALPINEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-05 |
1.6736 USDT |
1,508,512.2100 |
1.6760 USDT |
1.6130 USDT |
1.6500 USDT |
1.6830 USDT |
| 2024-12-04 |
1.6698 USDT |
1,752,527.4200 |
1.6710 USDT |
1.6220 USDT |
1.6580 USDT |
1.6650 USDT |
| 2024-12-03 |
1.5880 USDT |
1,886,571.7000 |
1.5730 USDT |
1.5150 USDT |
1.5620 USDT |
1.6600 USDT |
| 2024-12-02 |
1.5464 USDT |
1,675,835.7600 |
1.5740 USDT |
1.4980 USDT |
1.5260 USDT |
1.5700 USDT |
| 2024-12-01 |
1.5709 USDT |
1,845,077.2000 |
1.5540 USDT |
1.5200 USDT |
1.5400 USDT |
1.5730 USDT |
| 2024-11-30 |
1.5344 USDT |
1,502,037.4100 |
1.5070 USDT |
1.4960 USDT |
1.5080 USDT |
1.5540 USDT |
| 2024-11-29 |
1.5005 USDT |
801,503.5500 |
1.4920 USDT |
1.4780 USDT |
1.4880 USDT |
1.5090 USDT |
| 2024-11-28 |
1.4881 USDT |
1,211,046.9100 |
1.4920 USDT |
1.4570 USDT |
1.4790 USDT |
1.4930 USDT |
| 2024-11-27 |
1.4794 USDT |
2,122,304.8100 |
1.4640 USDT |
1.4360 USDT |
1.4630 USDT |
1.4870 USDT |
| 2024-11-26 |
1.5527 USDT |
7,203,856.5400 |
1.5580 USDT |
1.4440 USDT |
1.4650 USDT |
1.4630 USDT |
| 2024-11-25 |
1.5070 USDT |
3,137,433.3900 |
1.4550 USDT |
1.4230 USDT |
1.4420 USDT |
1.5410 USDT |
| 2024-11-24 |
1.4531 USDT |
2,100,052.5800 |
1.4260 USDT |
1.3920 USDT |
1.4380 USDT |
1.4550 USDT |
| 2024-11-23 |
1.4086 USDT |
1,111,516.7500 |
1.3740 USDT |
1.3620 USDT |
1.3780 USDT |
1.4240 USDT |
| 2024-11-22 |
1.3691 USDT |
746,301.9900 |
1.3910 USDT |
1.3450 USDT |
1.3580 USDT |
1.3640 USDT |
| 2024-11-21 |
1.3495 USDT |
976,313.9400 |
1.3350 USDT |
1.3010 USDT |
1.3220 USDT |
1.3920 USDT |
| 2024-11-20 |
1.3605 USDT |
767,145.8500 |
1.4080 USDT |
1.3070 USDT |
1.3250 USDT |
1.3360 USDT |
| 2024-11-19 |
1.4103 USDT |
714,786.8800 |
1.4210 USDT |
1.3830 USDT |
1.4050 USDT |
1.4050 USDT |
| 2024-11-18 |
1.4110 USDT |
1,132,231.8400 |
1.4190 USDT |
1.3770 USDT |
1.4020 USDT |
1.4160 USDT |
| 2024-11-17 |
1.4430 USDT |
1,407,601.8300 |
1.4430 USDT |
1.3850 USDT |
1.4050 USDT |
1.4000 USDT |
| 2024-11-16 |
1.4151 USDT |
1,108,266.3000 |
1.3890 USDT |
1.3840 USDT |
1.3970 USDT |
1.4410 USDT |
| 2024-11-15 |
1.3827 USDT |
1,585,740.5700 |
1.3660 USDT |
1.3360 USDT |
1.3670 USDT |
1.3900 USDT |
| 2024-11-14 |
1.4177 USDT |
1,693,858.9500 |
1.4140 USDT |
1.3760 USDT |
1.3890 USDT |
1.3760 USDT |
| 2024-11-13 |
1.4484 USDT |
2,134,788.7100 |
1.5070 USDT |
1.3790 USDT |
1.4030 USDT |
1.4100 USDT |
| 2024-11-12 |
1.5400 USDT |
1,924,494.8000 |
1.6020 USDT |
1.4680 USDT |
1.5030 USDT |
1.5140 USDT |
| 2024-11-11 |
1.5718 USDT |
1,640,059.1100 |
1.5890 USDT |
1.5500 USDT |
1.5640 USDT |
1.5720 USDT |
| 2024-11-10 |
1.5832 USDT |
1,124,784.6700 |
1.5470 USDT |
1.5380 USDT |
1.5490 USDT |
1.6000 USDT |
| 2024-11-09 |
1.5424 USDT |
1,032,985.5100 |
1.5510 USDT |
1.5170 USDT |
1.5430 USDT |
1.5500 USDT |
| 2024-11-08 |
1.5667 USDT |
1,320,692.0600 |
1.5750 USDT |
1.5340 USDT |
1.5500 USDT |
1.5500 USDT |
| 2024-11-07 |
1.5550 USDT |
1,315,957.3400 |
1.5480 USDT |
1.5170 USDT |
1.5500 USDT |
1.5430 USDT |
| 2024-11-06 |
1.5261 USDT |
1,869,018.1500 |
1.4900 USDT |
1.4900 USDT |
1.5170 USDT |
1.5470 USDT |
| 2024-11-05 |
1.5030 USDT |
2,148,520.4300 |
1.4840 USDT |
1.4620 USDT |
1.4810 USDT |
1.4950 USDT |
| 2024-11-04 |
1.4942 USDT |
3,084,987.4900 |
1.4800 USDT |
1.4550 USDT |
1.4740 USDT |
1.4840 USDT |
| 2024-11-03 |
1.5086 USDT |
4,169,222.5500 |
1.5070 USDT |
1.4340 USDT |
1.4630 USDT |
1.4770 USDT |
| 2024-11-02 |
1.5247 USDT |
1,340,388.8600 |
1.5630 USDT |
1.4720 USDT |
1.4920 USDT |
1.4910 USDT |
| 2024-11-01 |
1.6116 USDT |
4,897,707.1100 |
1.5220 USDT |
1.5170 USDT |
1.5270 USDT |
1.5860 USDT |
| 2024-10-31 |
1.5678 USDT |
2,757,387.8800 |
1.6410 USDT |
1.4990 USDT |
1.5230 USDT |
1.5200 USDT |
| 2024-10-30 |
1.6462 USDT |
4,692,438.9600 |
1.5600 USDT |
1.5420 USDT |
1.5590 USDT |
1.6390 USDT |
| 2024-10-29 |
1.5824 USDT |
5,798,219.0500 |
1.5840 USDT |
1.5210 USDT |
1.5540 USDT |
1.5710 USDT |
| 2024-10-28 |
1.7030 USDT |
13,691,349.0800 |
1.3380 USDT |
1.3000 USDT |
1.3140 USDT |
1.5830 USDT |
| 2024-10-27 |
1.3397 USDT |
508,063.0900 |
1.3340 USDT |
1.3170 USDT |
1.3250 USDT |
1.3410 USDT |
| 2024-10-26 |
1.3339 USDT |
871,103.9500 |
1.3720 USDT |
1.2850 USDT |
1.2970 USDT |
1.3220 USDT |
| 2024-10-25 |
1.4017 USDT |
2,269,154.2900 |
1.3790 USDT |
1.3490 USDT |
1.3730 USDT |
1.3620 USDT |
| 2024-10-24 |
1.3833 USDT |
457,151.3000 |
1.3640 USDT |
1.3580 USDT |
1.3780 USDT |
1.3760 USDT |
| 2024-10-23 |
1.3952 USDT |
854,430.3900 |
1.4710 USDT |
1.3380 USDT |
1.3580 USDT |
1.3590 USDT |
| 2024-10-22 |
1.4745 USDT |
642,139.6400 |
1.4920 USDT |
1.4500 USDT |
1.4700 USDT |
1.4780 USDT |
| 2024-10-21 |
1.5211 USDT |
1,728,499.7300 |
1.5000 USDT |
1.4720 USDT |
1.4860 USDT |
1.4920 USDT |
| 2024-10-20 |
1.4900 USDT |
536,887.8900 |
1.5160 USDT |
1.4520 USDT |
1.4840 USDT |
1.4940 USDT |
| 2024-10-19 |
1.5197 USDT |
466,058.3400 |
1.5120 USDT |
1.5010 USDT |
1.5090 USDT |
1.5050 USDT |
| 2024-10-18 |
1.5125 USDT |
689,254.0300 |
1.5260 USDT |
1.4980 USDT |
1.5090 USDT |
1.5140 USDT |
| 2024-10-17 |
1.5589 USDT |
2,167,370.6200 |
1.5220 USDT |
1.5010 USDT |
1.5120 USDT |
1.5100 USDT |