Identifier on Binance: ALPINEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-12 |
1.8139 USDT |
472,669.1300 |
1.7800 USDT |
1.7800 USDT |
1.8070 USDT |
1.8050 USDT |
| 2023-09-11 |
1.8905 USDT |
1,980,412.9800 |
1.9570 USDT |
1.7600 USDT |
1.7930 USDT |
1.7870 USDT |
| 2023-09-10 |
1.9537 USDT |
3,427,841.9500 |
1.8490 USDT |
1.8130 USDT |
1.8390 USDT |
1.9520 USDT |
| 2023-09-09 |
1.8729 USDT |
463,276.6700 |
1.8600 USDT |
1.8450 USDT |
1.8510 USDT |
1.8520 USDT |
| 2023-09-08 |
1.8443 USDT |
426,440.7100 |
1.8400 USDT |
1.8180 USDT |
1.8330 USDT |
1.8570 USDT |
| 2023-09-07 |
1.8382 USDT |
295,928.1400 |
1.8280 USDT |
1.8180 USDT |
1.8250 USDT |
1.8410 USDT |
| 2023-09-06 |
1.8286 USDT |
270,149.0700 |
1.8360 USDT |
1.8100 USDT |
1.8260 USDT |
1.8280 USDT |
| 2023-09-05 |
1.8363 USDT |
323,932.4900 |
1.8270 USDT |
1.8160 USDT |
1.8220 USDT |
1.8330 USDT |
| 2023-09-04 |
1.8382 USDT |
318,402.8000 |
1.8350 USDT |
1.8200 USDT |
1.8280 USDT |
1.8230 USDT |
| 2023-09-03 |
1.8702 USDT |
677,615.2400 |
1.8700 USDT |
1.8370 USDT |
1.8420 USDT |
1.8370 USDT |
| 2023-09-02 |
1.8652 USDT |
828,589.6700 |
1.8330 USDT |
1.8080 USDT |
1.8280 USDT |
1.8690 USDT |
| 2023-09-01 |
1.8603 USDT |
562,891.3400 |
1.8720 USDT |
1.8190 USDT |
1.8360 USDT |
1.8370 USDT |
| 2023-08-31 |
1.9300 USDT |
897,288.1600 |
1.9180 USDT |
1.8620 USDT |
1.8780 USDT |
1.8740 USDT |
| 2023-08-30 |
1.9282 USDT |
500,759.2300 |
1.9380 USDT |
1.8980 USDT |
1.9180 USDT |
1.9200 USDT |
| 2023-08-29 |
1.9170 USDT |
715,153.9400 |
1.8820 USDT |
1.8700 USDT |
1.8820 USDT |
1.9330 USDT |
| 2023-08-28 |
1.8745 USDT |
378,718.9600 |
1.9100 USDT |
1.8510 USDT |
1.8650 USDT |
1.8780 USDT |
| 2023-08-27 |
1.9156 USDT |
322,624.3900 |
1.9120 USDT |
1.9000 USDT |
1.9110 USDT |
1.9100 USDT |
| 2023-08-26 |
1.9281 USDT |
515,758.6700 |
1.9190 USDT |
1.9020 USDT |
1.9090 USDT |
1.9200 USDT |
| 2023-08-25 |
1.9109 USDT |
850,025.2300 |
1.9220 USDT |
1.8620 USDT |
1.8980 USDT |
1.9160 USDT |
| 2023-08-24 |
1.9852 USDT |
975,387.0000 |
2.0040 USDT |
1.9000 USDT |
1.9210 USDT |
1.9140 USDT |
| 2023-08-23 |
2.0441 USDT |
1,809,425.2200 |
2.0940 USDT |
1.9970 USDT |
2.0160 USDT |
2.0130 USDT |
| 2023-08-22 |
2.2398 USDT |
3,282,933.4300 |
2.2320 USDT |
1.9980 USDT |
2.0450 USDT |
2.0600 USDT |
| 2023-08-21 |
2.1272 USDT |
3,819,597.1100 |
2.0040 USDT |
1.9800 USDT |
2.0000 USDT |
2.2060 USDT |
| 2023-08-20 |
2.0114 USDT |
1,747,360.9200 |
1.9600 USDT |
1.9380 USDT |
1.9600 USDT |
1.9920 USDT |
| 2023-08-19 |
1.9098 USDT |
1,211,028.7500 |
1.8480 USDT |
1.8370 USDT |
1.8520 USDT |
1.9570 USDT |
| 2023-08-18 |
1.8568 USDT |
1,408,338.9000 |
1.8450 USDT |
1.7950 USDT |
1.8100 USDT |
1.8520 USDT |
| 2023-08-17 |
1.9823 USDT |
4,511,731.2600 |
1.8170 USDT |
1.7500 USDT |
1.8110 USDT |
1.8380 USDT |
| 2023-08-16 |
1.8594 USDT |
264,719.4100 |
1.8940 USDT |
1.8040 USDT |
1.8150 USDT |
1.8130 USDT |
| 2023-08-15 |
1.9424 USDT |
378,141.3000 |
2.0050 USDT |
1.8780 USDT |
1.9010 USDT |
1.8970 USDT |
| 2023-08-14 |
2.0032 USDT |
162,432.4600 |
2.0100 USDT |
1.9910 USDT |
1.9960 USDT |
2.0050 USDT |
| 2023-08-13 |
1.9968 USDT |
244,805.5900 |
2.0030 USDT |
1.9840 USDT |
1.9910 USDT |
2.0110 USDT |
| 2023-08-12 |
2.0016 USDT |
132,460.9900 |
1.9970 USDT |
1.9950 USDT |
2.0000 USDT |
2.0030 USDT |
| 2023-08-11 |
2.0035 USDT |
197,600.9900 |
2.0140 USDT |
1.9910 USDT |
1.9960 USDT |
1.9950 USDT |
| 2023-08-10 |
2.0110 USDT |
340,522.3100 |
2.0010 USDT |
1.9980 USDT |
2.0030 USDT |
2.0100 USDT |
| 2023-08-09 |
2.0098 USDT |
298,703.3600 |
2.0050 USDT |
1.9930 USDT |
2.0030 USDT |
2.0010 USDT |
| 2023-08-08 |
2.0041 USDT |
291,246.8900 |
2.0090 USDT |
1.9850 USDT |
2.0030 USDT |
2.0040 USDT |
| 2023-08-07 |
2.0189 USDT |
450,936.6700 |
2.0170 USDT |
1.9730 USDT |
2.0040 USDT |
2.0080 USDT |
| 2023-08-06 |
2.0252 USDT |
300,536.2100 |
2.0240 USDT |
2.0090 USDT |
2.0190 USDT |
2.0110 USDT |
| 2023-08-05 |
2.0357 USDT |
392,905.4600 |
2.0560 USDT |
2.0040 USDT |
2.0150 USDT |
2.0300 USDT |
| 2023-08-04 |
2.0684 USDT |
595,511.8200 |
2.0400 USDT |
2.0290 USDT |
2.0330 USDT |
2.0540 USDT |
| 2023-08-03 |
2.0463 USDT |
471,182.5200 |
2.0620 USDT |
2.0100 USDT |
2.0200 USDT |
2.0440 USDT |
| 2023-08-02 |
2.0705 USDT |
993,989.5600 |
2.0150 USDT |
1.9920 USDT |
2.0050 USDT |
2.0620 USDT |
| 2023-08-01 |
1.9951 USDT |
400,992.4800 |
2.0510 USDT |
1.9690 USDT |
1.9850 USDT |
2.0040 USDT |
| 2023-07-31 |
2.0796 USDT |
588,389.1900 |
2.1270 USDT |
2.0270 USDT |
2.0450 USDT |
2.0470 USDT |
| 2023-07-30 |
2.0864 USDT |
1,679,989.7900 |
2.0270 USDT |
1.9920 USDT |
2.0070 USDT |
2.1490 USDT |
| 2023-07-29 |
2.0410 USDT |
511,951.0000 |
2.0230 USDT |
2.0050 USDT |
2.0240 USDT |
2.0250 USDT |
| 2023-07-28 |
2.0059 USDT |
897,680.4600 |
1.9930 USDT |
1.9560 USDT |
1.9710 USDT |
2.0310 USDT |
| 2023-07-27 |
2.0039 USDT |
1,660,215.5600 |
1.9230 USDT |
1.9190 USDT |
1.9230 USDT |
2.0130 USDT |
| 2023-07-26 |
1.9207 USDT |
242,017.7100 |
1.9240 USDT |
1.9010 USDT |
1.9140 USDT |
1.9220 USDT |
| 2023-07-25 |
1.9308 USDT |
400,507.0900 |
1.9240 USDT |
1.9060 USDT |
1.9120 USDT |
1.9180 USDT |