Identifier on Binance: ALPINEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-23 |
0.6315 USDT |
716,857.0800 |
0.6170 USDT |
0.6140 USDT |
0.6210 USDT |
0.6780 USDT |
| 2025-06-22 |
0.6205 USDT |
614,702.1600 |
0.6430 USDT |
0.5890 USDT |
0.6020 USDT |
0.5910 USDT |
| 2025-06-21 |
0.6591 USDT |
325,820.1000 |
0.6750 USDT |
0.6280 USDT |
0.6410 USDT |
0.6390 USDT |
| 2025-06-20 |
0.6925 USDT |
331,078.9900 |
0.6980 USDT |
0.6670 USDT |
0.6800 USDT |
0.6840 USDT |
| 2025-06-19 |
0.6975 USDT |
638,373.8300 |
0.6870 USDT |
0.6850 USDT |
0.6880 USDT |
0.6970 USDT |
| 2025-06-18 |
0.6795 USDT |
320,542.7100 |
0.6830 USDT |
0.6630 USDT |
0.6800 USDT |
0.6820 USDT |
| 2025-06-17 |
0.7032 USDT |
361,024.4500 |
0.7110 USDT |
0.6820 USDT |
0.6890 USDT |
0.6870 USDT |
| 2025-06-16 |
0.7201 USDT |
457,691.4600 |
0.7140 USDT |
0.7090 USDT |
0.7140 USDT |
0.7270 USDT |
| 2025-06-15 |
0.7073 USDT |
330,315.6700 |
0.6980 USDT |
0.6950 USDT |
0.7000 USDT |
0.7150 USDT |
| 2025-06-14 |
0.7061 USDT |
376,906.0300 |
0.6980 USDT |
0.6920 USDT |
0.6970 USDT |
0.6920 USDT |
| 2025-06-13 |
0.6921 USDT |
854,743.6900 |
0.7150 USDT |
0.6730 USDT |
0.6830 USDT |
0.6990 USDT |
| 2025-06-12 |
0.7392 USDT |
843,612.6100 |
0.7460 USDT |
0.7170 USDT |
0.7200 USDT |
0.7190 USDT |
| 2025-06-11 |
0.7617 USDT |
554,999.9000 |
0.7740 USDT |
0.7340 USDT |
0.7420 USDT |
0.7420 USDT |
| 2025-06-10 |
0.7588 USDT |
819,579.8100 |
0.7530 USDT |
0.7430 USDT |
0.7540 USDT |
0.7610 USDT |
| 2025-06-09 |
0.7425 USDT |
1,515,741.0700 |
0.7220 USDT |
0.7180 USDT |
0.7230 USDT |
0.7510 USDT |
| 2025-06-08 |
0.7229 USDT |
473,351.2800 |
0.7230 USDT |
0.7130 USDT |
0.7190 USDT |
0.7210 USDT |
| 2025-06-07 |
0.7218 USDT |
819,971.3500 |
0.7020 USDT |
0.7000 USDT |
0.7090 USDT |
0.7260 USDT |
| 2025-06-06 |
0.7285 USDT |
640,578.0200 |
0.7230 USDT |
0.7030 USDT |
0.7090 USDT |
0.7090 USDT |
| 2025-06-05 |
0.7619 USDT |
2,175,821.6400 |
0.7890 USDT |
0.7130 USDT |
0.7260 USDT |
0.7220 USDT |
| 2025-06-04 |
0.7974 USDT |
477,404.6300 |
0.8070 USDT |
0.7770 USDT |
0.7900 USDT |
0.7880 USDT |
| 2025-06-03 |
0.8300 USDT |
736,071.0800 |
0.8210 USDT |
0.8040 USDT |
0.8100 USDT |
0.8080 USDT |
| 2025-06-02 |
0.8028 USDT |
678,076.5300 |
0.8100 USDT |
0.7860 USDT |
0.7910 USDT |
0.8230 USDT |
| 2025-06-01 |
0.8010 USDT |
540,219.7600 |
0.8000 USDT |
0.7840 USDT |
0.7940 USDT |
0.8100 USDT |
| 2025-05-31 |
0.7879 USDT |
1,013,711.5600 |
0.7840 USDT |
0.7570 USDT |
0.7780 USDT |
0.8040 USDT |
| 2025-05-30 |
0.8890 USDT |
1,935,438.8200 |
0.9240 USDT |
0.8220 USDT |
0.8360 USDT |
0.8310 USDT |
| 2025-05-29 |
0.9249 USDT |
973,836.7800 |
0.9350 USDT |
0.9050 USDT |
0.9160 USDT |
0.9310 USDT |
| 2025-05-28 |
0.9273 USDT |
917,888.4400 |
0.9340 USDT |
0.9040 USDT |
0.9140 USDT |
0.9150 USDT |
| 2025-05-27 |
0.9206 USDT |
642,273.6200 |
0.9090 USDT |
0.8910 USDT |
0.9090 USDT |
0.9300 USDT |
| 2025-05-26 |
0.9110 USDT |
437,764.3000 |
0.9100 USDT |
0.8930 USDT |
0.9010 USDT |
0.9010 USDT |
| 2025-05-25 |
0.9102 USDT |
1,286,837.4700 |
0.9210 USDT |
0.8850 USDT |
0.9040 USDT |
0.9130 USDT |
| 2025-05-24 |
0.9276 USDT |
820,109.4200 |
0.9060 USDT |
0.9020 USDT |
0.9120 USDT |
0.9210 USDT |
| 2025-05-23 |
0.9381 USDT |
1,512,437.8000 |
0.9660 USDT |
0.9020 USDT |
0.9190 USDT |
0.9180 USDT |
| 2025-05-22 |
0.9569 USDT |
747,572.0900 |
0.9400 USDT |
0.9350 USDT |
0.9460 USDT |
0.9660 USDT |
| 2025-05-21 |
0.9608 USDT |
1,886,548.7400 |
0.9580 USDT |
0.9130 USDT |
0.9330 USDT |
0.9340 USDT |
| 2025-05-20 |
0.9463 USDT |
639,228.9400 |
0.9440 USDT |
0.9260 USDT |
0.9410 USDT |
0.9460 USDT |
| 2025-05-19 |
0.9383 USDT |
1,225,246.0800 |
0.9640 USDT |
0.9170 USDT |
0.9320 USDT |
0.9400 USDT |
| 2025-05-18 |
0.9653 USDT |
1,428,594.4000 |
0.9770 USDT |
0.9090 USDT |
0.9410 USDT |
0.9600 USDT |
| 2025-05-17 |
0.9930 USDT |
3,172,874.0800 |
1.0030 USDT |
0.9410 USDT |
0.9510 USDT |
0.9720 USDT |
| 2025-05-16 |
0.9886 USDT |
2,678,937.6000 |
0.9650 USDT |
0.9590 USDT |
0.9750 USDT |
0.9960 USDT |
| 2025-05-15 |
1.0234 USDT |
2,619,957.8300 |
1.0820 USDT |
0.9380 USDT |
0.9690 USDT |
0.9450 USDT |
| 2025-05-14 |
1.0918 USDT |
2,940,232.0200 |
1.0890 USDT |
1.0550 USDT |
1.0720 USDT |
1.0700 USDT |
| 2025-05-13 |
1.1138 USDT |
5,753,192.1300 |
1.1660 USDT |
1.0600 USDT |
1.0750 USDT |
1.0910 USDT |
| 2025-05-12 |
1.0816 USDT |
6,851,490.0600 |
1.0300 USDT |
1.0090 USDT |
1.0350 USDT |
1.1110 USDT |
| 2025-05-11 |
1.1964 USDT |
15,023,769.1100 |
1.1140 USDT |
1.0160 USDT |
1.0330 USDT |
1.0420 USDT |
| 2025-05-10 |
1.0813 USDT |
3,153,478.4500 |
1.0310 USDT |
1.0260 USDT |
1.0660 USDT |
1.1150 USDT |
| 2025-05-09 |
1.0146 USDT |
3,003,686.7600 |
0.9720 USDT |
0.9520 USDT |
0.9830 USDT |
1.0010 USDT |
| 2025-05-08 |
0.9637 USDT |
6,168,354.9300 |
0.9290 USDT |
0.8850 USDT |
0.9140 USDT |
0.9600 USDT |
| 2025-05-07 |
0.9818 USDT |
10,774,107.1400 |
1.1180 USDT |
0.9020 USDT |
0.9240 USDT |
0.9350 USDT |
| 2025-05-06 |
1.1261 USDT |
28,856,172.7100 |
0.7990 USDT |
0.7740 USDT |
0.7820 USDT |
1.1110 USDT |
| 2025-05-05 |
0.7851 USDT |
1,239,607.5800 |
0.7770 USDT |
0.7600 USDT |
0.7710 USDT |
0.8050 USDT |