Identifier on Binance: ALPINEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
1.1714 USDT |
879,686.0800 |
1.2080 USDT |
1.1390 USDT |
1.1520 USDT |
1.1520 USDT |
| 2025-01-23 |
1.1834 USDT |
1,000,046.7800 |
1.1790 USDT |
1.1490 USDT |
1.1600 USDT |
1.2070 USDT |
| 2025-01-22 |
1.1904 USDT |
426,417.1500 |
1.1810 USDT |
1.1670 USDT |
1.1810 USDT |
1.1780 USDT |
| 2025-01-21 |
1.1720 USDT |
565,428.2400 |
1.1600 USDT |
1.1190 USDT |
1.1400 USDT |
1.1810 USDT |
| 2025-01-20 |
1.1782 USDT |
1,292,304.3700 |
1.1460 USDT |
1.1110 USDT |
1.1340 USDT |
1.1510 USDT |
| 2025-01-19 |
1.2108 USDT |
1,398,455.9000 |
1.2790 USDT |
1.1400 USDT |
1.1800 USDT |
1.1570 USDT |
| 2025-01-18 |
1.2934 USDT |
636,008.5300 |
1.3600 USDT |
1.2580 USDT |
1.2640 USDT |
1.2620 USDT |
| 2025-01-17 |
1.3432 USDT |
858,708.9500 |
1.3140 USDT |
1.3130 USDT |
1.3250 USDT |
1.3590 USDT |
| 2025-01-16 |
1.3077 USDT |
535,947.7400 |
1.3160 USDT |
1.2770 USDT |
1.3060 USDT |
1.3130 USDT |
| 2025-01-15 |
1.2875 USDT |
586,342.9100 |
1.2780 USDT |
1.2470 USDT |
1.2600 USDT |
1.3100 USDT |
| 2025-01-14 |
1.2565 USDT |
455,799.6800 |
1.2360 USDT |
1.2280 USDT |
1.2380 USDT |
1.2640 USDT |
| 2025-01-13 |
1.2286 USDT |
1,266,789.7900 |
1.2920 USDT |
1.1650 USDT |
1.1960 USDT |
1.2360 USDT |
| 2025-01-12 |
1.2878 USDT |
871,932.5800 |
1.2810 USDT |
1.2630 USDT |
1.2750 USDT |
1.2880 USDT |
| 2025-01-11 |
1.2933 USDT |
652,866.3100 |
1.3000 USDT |
1.2560 USDT |
1.2710 USDT |
1.2850 USDT |
| 2025-01-10 |
1.3369 USDT |
2,008,075.2500 |
1.3340 USDT |
1.2630 USDT |
1.2890 USDT |
1.2980 USDT |
| 2025-01-09 |
1.2969 USDT |
1,213,458.4400 |
1.2800 USDT |
1.2580 USDT |
1.2810 USDT |
1.3130 USDT |
| 2025-01-08 |
1.2846 USDT |
1,049,237.9800 |
1.3140 USDT |
1.2310 USDT |
1.2660 USDT |
1.2740 USDT |
| 2025-01-07 |
1.4464 USDT |
2,459,682.3300 |
1.4600 USDT |
1.3150 USDT |
1.3310 USDT |
1.3250 USDT |
| 2025-01-06 |
1.4373 USDT |
515,944.2000 |
1.4210 USDT |
1.4010 USDT |
1.4240 USDT |
1.4500 USDT |
| 2025-01-05 |
1.4508 USDT |
936,052.8000 |
1.4320 USDT |
1.4110 USDT |
1.4240 USDT |
1.4230 USDT |
| 2025-01-04 |
1.4365 USDT |
465,523.9500 |
1.4520 USDT |
1.4130 USDT |
1.4270 USDT |
1.4310 USDT |
| 2025-01-03 |
1.4124 USDT |
556,830.7300 |
1.3880 USDT |
1.3740 USDT |
1.3900 USDT |
1.4480 USDT |
| 2025-01-02 |
1.4067 USDT |
602,998.3700 |
1.3890 USDT |
1.3710 USDT |
1.3850 USDT |
1.3820 USDT |
| 2025-01-01 |
1.3721 USDT |
513,954.0300 |
1.3690 USDT |
1.3440 USDT |
1.3670 USDT |
1.3900 USDT |
| 2024-12-31 |
1.3698 USDT |
655,192.0600 |
1.3570 USDT |
1.3330 USDT |
1.3440 USDT |
1.3680 USDT |
| 2024-12-30 |
1.3746 USDT |
871,847.3000 |
1.3800 USDT |
1.3300 USDT |
1.3460 USDT |
1.3570 USDT |
| 2024-12-29 |
1.4116 USDT |
470,276.2500 |
1.4300 USDT |
1.3680 USDT |
1.3820 USDT |
1.3710 USDT |
| 2024-12-28 |
1.4130 USDT |
750,890.7500 |
1.3680 USDT |
1.3660 USDT |
1.3810 USDT |
1.4270 USDT |
| 2024-12-27 |
1.3905 USDT |
3,098,569.0400 |
1.4070 USDT |
1.3300 USDT |
1.3560 USDT |
1.3660 USDT |
| 2024-12-26 |
1.4148 USDT |
1,175,303.6200 |
1.4310 USDT |
1.3590 USDT |
1.3770 USDT |
1.3640 USDT |
| 2024-12-25 |
1.4271 USDT |
509,748.2700 |
1.4400 USDT |
1.4080 USDT |
1.4270 USDT |
1.4250 USDT |
| 2024-12-24 |
1.4214 USDT |
674,615.6700 |
1.4090 USDT |
1.3810 USDT |
1.3970 USDT |
1.4320 USDT |
| 2024-12-23 |
1.3701 USDT |
909,125.4900 |
1.3400 USDT |
1.3060 USDT |
1.3420 USDT |
1.3700 USDT |
| 2024-12-22 |
1.3622 USDT |
1,298,264.7200 |
1.3450 USDT |
1.3030 USDT |
1.3430 USDT |
1.3380 USDT |
| 2024-12-21 |
1.3652 USDT |
878,992.6800 |
1.3670 USDT |
1.3190 USDT |
1.3420 USDT |
1.3390 USDT |
| 2024-12-20 |
1.3034 USDT |
1,597,722.8000 |
1.3380 USDT |
1.2100 USDT |
1.2660 USDT |
1.3820 USDT |
| 2024-12-19 |
1.3789 USDT |
1,480,041.2700 |
1.3750 USDT |
1.3020 USDT |
1.3370 USDT |
1.3570 USDT |
| 2024-12-18 |
1.4810 USDT |
1,293,634.8500 |
1.5100 USDT |
1.3810 USDT |
1.4010 USDT |
1.3840 USDT |
| 2024-12-17 |
1.5449 USDT |
806,530.6100 |
1.5610 USDT |
1.4950 USDT |
1.5140 USDT |
1.5060 USDT |
| 2024-12-16 |
1.5960 USDT |
735,027.8700 |
1.6120 USDT |
1.5630 USDT |
1.5810 USDT |
1.5810 USDT |
| 2024-12-15 |
1.6166 USDT |
706,004.1000 |
1.6060 USDT |
1.5820 USDT |
1.6010 USDT |
1.5830 USDT |
| 2024-12-14 |
1.6382 USDT |
1,302,678.4800 |
1.6330 USDT |
1.5730 USDT |
1.5960 USDT |
1.6140 USDT |
| 2024-12-13 |
1.6887 USDT |
4,601,295.2300 |
1.6520 USDT |
1.5830 USDT |
1.6270 USDT |
1.6260 USDT |
| 2024-12-12 |
1.5788 USDT |
1,267,608.0000 |
1.5500 USDT |
1.5310 USDT |
1.5460 USDT |
1.6130 USDT |
| 2024-12-11 |
1.5072 USDT |
1,146,336.2900 |
1.4750 USDT |
1.4240 USDT |
1.4570 USDT |
1.5480 USDT |
| 2024-12-10 |
1.4900 USDT |
1,943,726.7800 |
1.5180 USDT |
1.4020 USDT |
1.4380 USDT |
1.4820 USDT |
| 2024-12-09 |
1.6609 USDT |
3,000,411.7700 |
1.7980 USDT |
1.4370 USDT |
1.5160 USDT |
1.5240 USDT |
| 2024-12-08 |
1.8466 USDT |
4,467,034.5900 |
1.7400 USDT |
1.7180 USDT |
1.7270 USDT |
1.7790 USDT |
| 2024-12-07 |
1.7398 USDT |
738,456.8000 |
1.7240 USDT |
1.7130 USDT |
1.7260 USDT |
1.7380 USDT |
| 2024-12-06 |
1.7436 USDT |
1,726,216.8300 |
1.6950 USDT |
1.6850 USDT |
1.7250 USDT |
1.7250 USDT |