Identifier on Binance: ALPINEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
1.8768 USDT |
679,247.7700 |
1.8780 USDT |
1.8300 USDT |
1.8460 USDT |
1.8340 USDT |
| 2024-05-05 |
1.8985 USDT |
736,581.5100 |
1.9160 USDT |
1.8680 USDT |
1.8790 USDT |
1.8780 USDT |
| 2024-05-04 |
1.9081 USDT |
683,927.1500 |
1.9230 USDT |
1.8840 USDT |
1.8990 USDT |
1.9200 USDT |
| 2024-05-03 |
1.9003 USDT |
1,027,100.3500 |
1.8680 USDT |
1.8520 USDT |
1.8720 USDT |
1.9250 USDT |
| 2024-05-02 |
1.8568 USDT |
800,640.9800 |
1.8340 USDT |
1.7840 USDT |
1.8020 USDT |
1.8880 USDT |
| 2024-05-01 |
1.7704 USDT |
889,894.3300 |
1.7960 USDT |
1.6960 USDT |
1.7210 USDT |
1.8310 USDT |
| 2024-04-30 |
1.7894 USDT |
657,530.4400 |
1.8490 USDT |
1.7260 USDT |
1.7510 USDT |
1.7770 USDT |
| 2024-04-29 |
1.8492 USDT |
684,185.2100 |
1.8450 USDT |
1.8130 USDT |
1.8340 USDT |
1.8630 USDT |
| 2024-04-28 |
1.8993 USDT |
445,246.0800 |
1.8910 USDT |
1.8410 USDT |
1.8520 USDT |
1.8440 USDT |
| 2024-04-27 |
1.8600 USDT |
459,339.0300 |
1.8830 USDT |
1.8270 USDT |
1.8480 USDT |
1.8850 USDT |
| 2024-04-26 |
1.9082 USDT |
559,090.9700 |
1.9430 USDT |
1.8700 USDT |
1.8960 USDT |
1.8910 USDT |
| 2024-04-25 |
1.9594 USDT |
559,328.3700 |
1.9580 USDT |
1.9210 USDT |
1.9550 USDT |
1.9540 USDT |
| 2024-04-24 |
2.0183 USDT |
1,025,710.0100 |
2.0660 USDT |
1.9330 USDT |
1.9730 USDT |
1.9640 USDT |
| 2024-04-23 |
2.0809 USDT |
985,526.0900 |
2.0490 USDT |
2.0360 USDT |
2.0660 USDT |
2.0610 USDT |
| 2024-04-22 |
2.0342 USDT |
518,633.7700 |
2.0100 USDT |
2.0000 USDT |
2.0280 USDT |
2.0580 USDT |
| 2024-04-21 |
2.0013 USDT |
626,749.2600 |
2.0100 USDT |
1.9600 USDT |
1.9760 USDT |
2.0120 USDT |
| 2024-04-20 |
1.9886 USDT |
481,159.6100 |
1.9220 USDT |
1.9060 USDT |
1.9360 USDT |
2.0170 USDT |
| 2024-04-19 |
1.9311 USDT |
668,276.1800 |
1.9230 USDT |
1.7880 USDT |
1.8400 USDT |
1.9230 USDT |
| 2024-04-18 |
1.9433 USDT |
586,990.4600 |
1.9360 USDT |
1.8880 USDT |
1.9310 USDT |
1.9390 USDT |
| 2024-04-17 |
2.0059 USDT |
1,565,044.7800 |
1.9910 USDT |
1.9030 USDT |
1.9500 USDT |
1.9420 USDT |
| 2024-04-16 |
2.0012 USDT |
2,422,186.4600 |
1.8920 USDT |
1.8220 USDT |
1.8730 USDT |
2.0060 USDT |
| 2024-04-15 |
1.9688 USDT |
1,230,780.0600 |
1.9920 USDT |
1.8560 USDT |
1.8970 USDT |
1.9070 USDT |
| 2024-04-14 |
1.9409 USDT |
1,002,806.3200 |
1.9100 USDT |
1.8170 USDT |
1.8710 USDT |
2.0020 USDT |
| 2024-04-13 |
2.0562 USDT |
1,616,821.7900 |
2.1770 USDT |
1.7510 USDT |
1.8330 USDT |
1.9090 USDT |
| 2024-04-12 |
2.4511 USDT |
1,463,656.5300 |
2.5800 USDT |
2.0970 USDT |
2.1930 USDT |
2.1910 USDT |
| 2024-04-11 |
2.5895 USDT |
859,553.8800 |
2.6260 USDT |
2.5360 USDT |
2.5670 USDT |
2.5680 USDT |
| 2024-04-10 |
2.5745 USDT |
1,518,492.6800 |
2.5270 USDT |
2.4690 USDT |
2.5030 USDT |
2.6230 USDT |
| 2024-04-09 |
2.5903 USDT |
804,239.8900 |
2.6170 USDT |
2.4950 USDT |
2.5570 USDT |
2.5330 USDT |
| 2024-04-08 |
2.6251 USDT |
914,000.7500 |
2.5910 USDT |
2.5760 USDT |
2.6010 USDT |
2.6230 USDT |
| 2024-04-07 |
2.5466 USDT |
695,525.3600 |
2.5230 USDT |
2.4980 USDT |
2.5310 USDT |
2.5820 USDT |
| 2024-04-06 |
2.5581 USDT |
562,160.0000 |
2.5590 USDT |
2.5030 USDT |
2.5150 USDT |
2.5370 USDT |
| 2024-04-05 |
2.5172 USDT |
993,754.3200 |
2.4980 USDT |
2.4450 USDT |
2.4610 USDT |
2.5580 USDT |
| 2024-04-04 |
2.5632 USDT |
2,229,819.7300 |
2.4500 USDT |
2.4350 USDT |
2.4850 USDT |
2.5000 USDT |
| 2024-04-03 |
2.4337 USDT |
1,450,368.5800 |
2.3630 USDT |
2.3200 USDT |
2.3800 USDT |
2.4540 USDT |
| 2024-04-02 |
2.4153 USDT |
809,609.8400 |
2.5280 USDT |
2.3360 USDT |
2.3720 USDT |
2.4000 USDT |
| 2024-04-01 |
2.5195 USDT |
850,608.1000 |
2.6090 USDT |
2.4150 USDT |
2.4700 USDT |
2.5360 USDT |
| 2024-03-31 |
2.5871 USDT |
641,922.3800 |
2.5500 USDT |
2.3800 USDT |
2.5360 USDT |
2.6150 USDT |
| 2024-03-30 |
2.5853 USDT |
555,688.3900 |
2.6020 USDT |
2.5360 USDT |
2.5580 USDT |
2.5400 USDT |
| 2024-03-29 |
2.6000 USDT |
530,248.2600 |
2.6100 USDT |
2.5570 USDT |
2.5850 USDT |
2.6250 USDT |
| 2024-03-28 |
2.5805 USDT |
905,480.1700 |
2.5120 USDT |
2.4830 USDT |
2.5360 USDT |
2.6020 USDT |
| 2024-03-27 |
2.5337 USDT |
1,054,728.6400 |
2.5050 USDT |
2.4580 USDT |
2.4890 USDT |
2.4930 USDT |
| 2024-03-26 |
2.5082 USDT |
797,139.3600 |
2.4790 USDT |
2.4480 USDT |
2.4960 USDT |
2.5050 USDT |
| 2024-03-25 |
2.4449 USDT |
1,007,379.8200 |
2.4680 USDT |
2.3600 USDT |
2.4190 USDT |
2.4770 USDT |
| 2024-03-24 |
2.4339 USDT |
632,429.0200 |
2.4130 USDT |
2.3830 USDT |
2.4110 USDT |
2.4770 USDT |
| 2024-03-23 |
2.4673 USDT |
1,143,481.6000 |
2.3840 USDT |
2.3810 USDT |
2.4440 USDT |
2.4310 USDT |
| 2024-03-22 |
2.3567 USDT |
1,140,322.7800 |
2.3840 USDT |
2.3010 USDT |
2.3440 USDT |
2.3730 USDT |
| 2024-03-21 |
2.3454 USDT |
733,567.2600 |
2.3070 USDT |
2.2920 USDT |
2.3190 USDT |
2.3620 USDT |
| 2024-03-20 |
2.2007 USDT |
1,097,310.5400 |
2.1510 USDT |
2.1240 USDT |
2.1800 USDT |
2.3050 USDT |
| 2024-03-19 |
2.2124 USDT |
1,177,683.7600 |
2.3670 USDT |
2.0870 USDT |
2.1750 USDT |
2.1700 USDT |
| 2024-03-18 |
2.4017 USDT |
865,596.7700 |
2.4710 USDT |
2.2950 USDT |
2.3340 USDT |
2.3760 USDT |