Identifier on Binance: ALPINEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-12 |
1.3102 USDT |
16,842,286.3500 |
1.4840 USDT |
1.0530 USDT |
1.1700 USDT |
1.1680 USDT |
| 2025-08-11 |
1.4269 USDT |
4,948,723.2300 |
1.3770 USDT |
1.3150 USDT |
1.3690 USDT |
1.4650 USDT |
| 2025-08-10 |
1.4353 USDT |
7,339,430.9400 |
1.4100 USDT |
1.3530 USDT |
1.3710 USDT |
1.3710 USDT |
| 2025-08-09 |
1.4091 USDT |
22,757,745.4900 |
1.1430 USDT |
1.1270 USDT |
1.1690 USDT |
1.4160 USDT |
| 2025-08-08 |
1.0478 USDT |
4,924,170.7200 |
0.9670 USDT |
0.9600 USDT |
0.9810 USDT |
1.1380 USDT |
| 2025-08-07 |
0.9636 USDT |
1,582,192.9000 |
0.9000 USDT |
0.8960 USDT |
0.9020 USDT |
0.9680 USDT |
| 2025-08-06 |
0.8867 USDT |
726,998.7900 |
0.8760 USDT |
0.8600 USDT |
0.8680 USDT |
0.9010 USDT |
| 2025-08-05 |
0.9067 USDT |
1,438,581.2600 |
0.9130 USDT |
0.8600 USDT |
0.8770 USDT |
0.8740 USDT |
| 2025-08-04 |
0.8924 USDT |
550,471.0400 |
0.8700 USDT |
0.8680 USDT |
0.8790 USDT |
0.9130 USDT |
| 2025-08-03 |
0.8616 USDT |
271,911.8800 |
0.8380 USDT |
0.8320 USDT |
0.8510 USDT |
0.8690 USDT |
| 2025-08-02 |
0.8476 USDT |
553,339.8100 |
0.8630 USDT |
0.8260 USDT |
0.8360 USDT |
0.8320 USDT |
| 2025-08-01 |
0.8699 USDT |
744,254.6800 |
0.8770 USDT |
0.8450 USDT |
0.8630 USDT |
0.8620 USDT |
| 2025-07-31 |
0.9178 USDT |
910,093.3700 |
0.9160 USDT |
0.8770 USDT |
0.8920 USDT |
0.8770 USDT |
| 2025-07-30 |
0.9101 USDT |
975,794.2900 |
0.9120 USDT |
0.8860 USDT |
0.9010 USDT |
0.9120 USDT |
| 2025-07-29 |
0.9208 USDT |
1,131,292.6900 |
0.9340 USDT |
0.8880 USDT |
0.9050 USDT |
0.9070 USDT |
| 2025-07-28 |
0.9991 USDT |
3,101,329.4500 |
0.9990 USDT |
0.9270 USDT |
0.9390 USDT |
0.9330 USDT |
| 2025-07-27 |
1.0255 USDT |
7,493,608.0500 |
0.9250 USDT |
0.9240 USDT |
0.9370 USDT |
1.0040 USDT |
| 2025-07-26 |
0.9332 USDT |
812,437.5500 |
0.9290 USDT |
0.9130 USDT |
0.9190 USDT |
0.9310 USDT |
| 2025-07-25 |
0.8977 USDT |
988,437.2100 |
0.8900 USDT |
0.8740 USDT |
0.8910 USDT |
0.9250 USDT |
| 2025-07-24 |
0.8921 USDT |
1,587,716.6800 |
0.8740 USDT |
0.8250 USDT |
0.8510 USDT |
0.8950 USDT |
| 2025-07-23 |
0.9069 USDT |
1,256,955.1700 |
0.9360 USDT |
0.8520 USDT |
0.8770 USDT |
0.8760 USDT |
| 2025-07-22 |
0.9475 USDT |
2,148,500.9600 |
0.9470 USDT |
0.9060 USDT |
0.9240 USDT |
0.9330 USDT |
| 2025-07-21 |
0.9547 USDT |
2,569,948.0000 |
0.9080 USDT |
0.8880 USDT |
0.9090 USDT |
0.9460 USDT |
| 2025-07-20 |
0.9106 USDT |
1,360,682.3900 |
0.8740 USDT |
0.8700 USDT |
0.8730 USDT |
0.8980 USDT |
| 2025-07-19 |
0.8665 USDT |
418,265.5600 |
0.8670 USDT |
0.8500 USDT |
0.8610 USDT |
0.8720 USDT |
| 2025-07-18 |
0.8790 USDT |
733,202.5400 |
0.8590 USDT |
0.8510 USDT |
0.8660 USDT |
0.8660 USDT |
| 2025-07-17 |
0.8627 USDT |
532,197.7400 |
0.8680 USDT |
0.8410 USDT |
0.8550 USDT |
0.8610 USDT |
| 2025-07-16 |
0.8678 USDT |
520,101.7100 |
0.8730 USDT |
0.8560 USDT |
0.8620 USDT |
0.8690 USDT |
| 2025-07-15 |
0.8580 USDT |
1,168,354.5000 |
0.8600 USDT |
0.8320 USDT |
0.8400 USDT |
0.8730 USDT |
| 2025-07-14 |
0.8684 USDT |
1,476,934.9900 |
0.8650 USDT |
0.8330 USDT |
0.8490 USDT |
0.8610 USDT |
| 2025-07-13 |
0.8795 USDT |
1,321,950.4600 |
0.8700 USDT |
0.8580 USDT |
0.8680 USDT |
0.8600 USDT |
| 2025-07-12 |
0.8714 USDT |
1,582,528.4000 |
0.8740 USDT |
0.8470 USDT |
0.8620 USDT |
0.8720 USDT |
| 2025-07-11 |
0.9056 USDT |
3,238,900.9100 |
0.8670 USDT |
0.8660 USDT |
0.8800 USDT |
0.8890 USDT |
| 2025-07-10 |
0.8623 USDT |
3,082,593.4100 |
0.8450 USDT |
0.8380 USDT |
0.8510 USDT |
0.8680 USDT |
| 2025-07-09 |
0.8568 USDT |
9,124,027.5200 |
0.8100 USDT |
0.8050 USDT |
0.8110 USDT |
0.8500 USDT |
| 2025-07-08 |
0.8929 USDT |
19,197,815.8300 |
0.8070 USDT |
0.7820 USDT |
0.8060 USDT |
0.8090 USDT |
| 2025-07-07 |
0.8912 USDT |
30,321,938.9000 |
0.6870 USDT |
0.6850 USDT |
0.6940 USDT |
0.8360 USDT |
| 2025-07-06 |
0.6763 USDT |
1,083,313.8800 |
0.6930 USDT |
0.6550 USDT |
0.6610 USDT |
0.6920 USDT |
| 2025-07-05 |
0.7143 USDT |
2,371,275.7900 |
0.6810 USDT |
0.6780 USDT |
0.6820 USDT |
0.6990 USDT |
| 2025-07-04 |
0.6887 USDT |
502,017.1300 |
0.7060 USDT |
0.6720 USDT |
0.6820 USDT |
0.6810 USDT |
| 2025-07-03 |
0.7026 USDT |
337,961.9400 |
0.7020 USDT |
0.6890 USDT |
0.6970 USDT |
0.7040 USDT |
| 2025-07-02 |
0.6812 USDT |
369,478.3700 |
0.6670 USDT |
0.6610 USDT |
0.6670 USDT |
0.7040 USDT |
| 2025-07-01 |
0.6710 USDT |
348,090.5900 |
0.6880 USDT |
0.6580 USDT |
0.6660 USDT |
0.6640 USDT |
| 2025-06-30 |
0.6907 USDT |
834,062.1300 |
0.7030 USDT |
0.6770 USDT |
0.6880 USDT |
0.6880 USDT |
| 2025-06-29 |
0.6886 USDT |
200,328.8200 |
0.6880 USDT |
0.6780 USDT |
0.6830 USDT |
0.6840 USDT |
| 2025-06-28 |
0.6745 USDT |
736,526.6100 |
0.6770 USDT |
0.6610 USDT |
0.6690 USDT |
0.6920 USDT |
| 2025-06-27 |
0.6690 USDT |
416,270.5500 |
0.6590 USDT |
0.6510 USDT |
0.6600 USDT |
0.6760 USDT |
| 2025-06-26 |
0.6709 USDT |
401,688.8300 |
0.6690 USDT |
0.6530 USDT |
0.6590 USDT |
0.6590 USDT |
| 2025-06-25 |
0.6768 USDT |
1,168,340.0900 |
0.7020 USDT |
0.6590 USDT |
0.6690 USDT |
0.6690 USDT |
| 2025-06-24 |
0.6971 USDT |
1,478,987.3800 |
0.6790 USDT |
0.6720 USDT |
0.6810 USDT |
0.7020 USDT |