Identifier on Binance: ALPINEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
1.8928 USDT |
474,116.5600 |
1.8720 USDT |
1.8660 USDT |
1.8740 USDT |
1.9100 USDT |
| 2023-12-07 |
1.8995 USDT |
1,366,829.1700 |
1.8480 USDT |
1.8360 USDT |
1.8530 USDT |
1.8700 USDT |
| 2023-12-06 |
1.8563 USDT |
1,448,475.2500 |
1.9090 USDT |
1.7860 USDT |
1.8370 USDT |
1.8450 USDT |
| 2023-12-05 |
1.9032 USDT |
1,033,141.6200 |
1.8830 USDT |
1.8650 USDT |
1.8960 USDT |
1.9100 USDT |
| 2023-12-04 |
1.9419 USDT |
5,018,141.1900 |
1.8380 USDT |
1.8010 USDT |
1.8420 USDT |
1.8750 USDT |
| 2023-12-03 |
1.8400 USDT |
752,658.0700 |
1.8320 USDT |
1.8170 USDT |
1.8330 USDT |
1.8360 USDT |
| 2023-12-02 |
1.8454 USDT |
993,822.9600 |
1.8340 USDT |
1.8180 USDT |
1.8300 USDT |
1.8330 USDT |
| 2023-12-01 |
1.8202 USDT |
694,146.8800 |
1.8070 USDT |
1.7940 USDT |
1.8080 USDT |
1.8360 USDT |
| 2023-11-30 |
1.8001 USDT |
662,130.4600 |
1.8060 USDT |
1.7760 USDT |
1.7940 USDT |
1.8020 USDT |
| 2023-11-29 |
1.8372 USDT |
784,764.0000 |
1.8500 USDT |
1.7970 USDT |
1.8050 USDT |
1.8040 USDT |
| 2023-11-28 |
1.9255 USDT |
3,172,202.1300 |
1.8880 USDT |
1.8180 USDT |
1.8480 USDT |
1.8490 USDT |
| 2023-11-27 |
1.9975 USDT |
6,204,508.1500 |
1.7850 USDT |
1.7270 USDT |
1.7530 USDT |
1.8780 USDT |
| 2023-11-26 |
1.8314 USDT |
1,387,296.4000 |
1.8170 USDT |
1.7000 USDT |
1.7820 USDT |
1.7830 USDT |
| 2023-11-25 |
1.8013 USDT |
955,390.0300 |
1.7500 USDT |
1.7450 USDT |
1.7540 USDT |
1.8160 USDT |
| 2023-11-24 |
1.7602 USDT |
553,938.2700 |
1.7390 USDT |
1.7350 USDT |
1.7460 USDT |
1.7480 USDT |
| 2023-11-23 |
1.7252 USDT |
474,995.8100 |
1.7050 USDT |
1.6850 USDT |
1.7020 USDT |
1.7350 USDT |
| 2023-11-22 |
1.6916 USDT |
691,612.8500 |
1.6300 USDT |
1.6280 USDT |
1.6490 USDT |
1.7080 USDT |
| 2023-11-21 |
1.7436 USDT |
796,631.9200 |
1.8070 USDT |
1.6100 USDT |
1.6550 USDT |
1.6460 USDT |
| 2023-11-20 |
1.8134 USDT |
423,117.8000 |
1.8000 USDT |
1.7950 USDT |
1.8040 USDT |
1.8070 USDT |
| 2023-11-19 |
1.7863 USDT |
247,302.6000 |
1.7900 USDT |
1.7690 USDT |
1.7830 USDT |
1.7840 USDT |
| 2023-11-18 |
1.8255 USDT |
838,858.6500 |
1.8130 USDT |
1.7770 USDT |
1.7900 USDT |
1.7900 USDT |
| 2023-11-17 |
1.8274 USDT |
1,193,074.8400 |
1.7690 USDT |
1.7690 USDT |
1.7910 USDT |
1.8120 USDT |
| 2023-11-16 |
1.8091 USDT |
384,368.3900 |
1.8360 USDT |
1.7580 USDT |
1.7720 USDT |
1.7600 USDT |
| 2023-11-15 |
1.8124 USDT |
559,905.0400 |
1.7690 USDT |
1.7660 USDT |
1.7780 USDT |
1.8410 USDT |
| 2023-11-14 |
1.7983 USDT |
617,213.2000 |
1.8170 USDT |
1.7340 USDT |
1.7630 USDT |
1.7690 USDT |
| 2023-11-13 |
1.8693 USDT |
939,946.0400 |
1.8810 USDT |
1.8050 USDT |
1.8260 USDT |
1.8140 USDT |
| 2023-11-12 |
1.9003 USDT |
2,053,424.2200 |
1.8460 USDT |
1.8020 USDT |
1.8280 USDT |
1.8840 USDT |
| 2023-11-11 |
1.8480 USDT |
622,031.2700 |
1.8340 USDT |
1.7970 USDT |
1.8230 USDT |
1.8340 USDT |
| 2023-11-10 |
1.8085 USDT |
638,829.9700 |
1.7980 USDT |
1.7610 USDT |
1.7870 USDT |
1.8280 USDT |
| 2023-11-09 |
1.8175 USDT |
635,523.2200 |
1.8290 USDT |
1.7390 USDT |
1.7830 USDT |
1.8010 USDT |
| 2023-11-08 |
1.8278 USDT |
550,798.6500 |
1.8110 USDT |
1.7910 USDT |
1.8120 USDT |
1.8270 USDT |
| 2023-11-07 |
1.8187 USDT |
1,143,159.8200 |
1.7990 USDT |
1.7740 USDT |
1.7900 USDT |
1.8180 USDT |
| 2023-11-06 |
1.7844 USDT |
715,381.1700 |
1.7440 USDT |
1.7300 USDT |
1.7420 USDT |
1.8120 USDT |
| 2023-11-05 |
1.7398 USDT |
515,504.2600 |
1.7390 USDT |
1.7060 USDT |
1.7270 USDT |
1.7430 USDT |
| 2023-11-04 |
1.7301 USDT |
285,449.1200 |
1.7240 USDT |
1.7180 USDT |
1.7250 USDT |
1.7300 USDT |
| 2023-11-03 |
1.7280 USDT |
544,287.6800 |
1.7260 USDT |
1.7020 USDT |
1.7130 USDT |
1.7230 USDT |
| 2023-11-02 |
1.7343 USDT |
418,224.6500 |
1.7350 USDT |
1.7090 USDT |
1.7230 USDT |
1.7240 USDT |
| 2023-11-01 |
1.7105 USDT |
420,667.9300 |
1.7080 USDT |
1.6860 USDT |
1.6990 USDT |
1.7360 USDT |
| 2023-10-31 |
1.7261 USDT |
433,828.8000 |
1.7600 USDT |
1.6900 USDT |
1.7030 USDT |
1.7090 USDT |
| 2023-10-30 |
1.7464 USDT |
260,038.8300 |
1.7500 USDT |
1.7330 USDT |
1.7430 USDT |
1.7470 USDT |
| 2023-10-29 |
1.7406 USDT |
452,394.0600 |
1.7400 USDT |
1.7130 USDT |
1.7200 USDT |
1.7530 USDT |
| 2023-10-28 |
1.7409 USDT |
375,629.8200 |
1.7210 USDT |
1.7130 USDT |
1.7200 USDT |
1.7370 USDT |
| 2023-10-27 |
1.7387 USDT |
1,202,915.3200 |
1.7020 USDT |
1.6870 USDT |
1.7000 USDT |
1.7260 USDT |
| 2023-10-26 |
1.7334 USDT |
1,560,824.7800 |
1.6780 USDT |
1.6680 USDT |
1.6830 USDT |
1.7100 USDT |
| 2023-10-25 |
1.6667 USDT |
418,819.4200 |
1.6480 USDT |
1.6380 USDT |
1.6590 USDT |
1.6740 USDT |
| 2023-10-24 |
1.6570 USDT |
662,367.9900 |
1.6330 USDT |
1.6220 USDT |
1.6390 USDT |
1.6590 USDT |
| 2023-10-23 |
1.6003 USDT |
336,420.1800 |
1.5990 USDT |
1.5830 USDT |
1.5940 USDT |
1.6140 USDT |
| 2023-10-22 |
1.6070 USDT |
519,564.4400 |
1.5870 USDT |
1.5720 USDT |
1.5840 USDT |
1.6000 USDT |
| 2023-10-21 |
1.5751 USDT |
256,855.1400 |
1.5620 USDT |
1.5580 USDT |
1.5630 USDT |
1.5780 USDT |
| 2023-10-20 |
1.5687 USDT |
280,610.3700 |
1.5610 USDT |
1.5560 USDT |
1.5620 USDT |
1.5600 USDT |