Identifier on Binance: ALPINEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-01 |
2.0198 USDT |
76,636,908.7300 |
6.5940 USDT |
1.3020 USDT |
1.7860 USDT |
1.8230 USDT |
| 2025-09-30 |
8.6464 USDT |
22,696,035.2800 |
6.6630 USDT |
6.4610 USDT |
6.7200 USDT |
7.2240 USDT |
| 2025-09-29 |
6.2435 USDT |
12,180,413.6200 |
5.9450 USDT |
5.2880 USDT |
5.5440 USDT |
6.6170 USDT |
| 2025-09-28 |
5.8243 USDT |
8,251,752.6000 |
6.2490 USDT |
5.2970 USDT |
5.5820 USDT |
5.8710 USDT |
| 2025-09-27 |
5.2674 USDT |
31,429,045.4300 |
4.6780 USDT |
4.2000 USDT |
4.7350 USDT |
6.4410 USDT |
| 2025-09-26 |
3.4699 USDT |
15,672,800.9000 |
2.1200 USDT |
2.0070 USDT |
2.0410 USDT |
4.6160 USDT |
| 2025-09-25 |
2.0765 USDT |
1,742,057.6100 |
2.1080 USDT |
1.9890 USDT |
2.0200 USDT |
2.1190 USDT |
| 2025-09-24 |
2.0291 USDT |
1,380,698.3700 |
1.9680 USDT |
1.9500 USDT |
1.9660 USDT |
2.0840 USDT |
| 2025-09-23 |
1.9783 USDT |
1,103,207.6000 |
1.9500 USDT |
1.9430 USDT |
1.9560 USDT |
1.9530 USDT |
| 2025-09-22 |
1.9815 USDT |
2,078,857.2900 |
2.0200 USDT |
1.9210 USDT |
1.9570 USDT |
1.9570 USDT |
| 2025-09-21 |
1.9912 USDT |
1,052,378.9300 |
1.9510 USDT |
1.9430 USDT |
1.9500 USDT |
2.0220 USDT |
| 2025-09-20 |
1.9627 USDT |
520,426.1800 |
2.0060 USDT |
1.9400 USDT |
1.9470 USDT |
1.9460 USDT |
| 2025-09-19 |
1.9694 USDT |
1,020,524.3700 |
1.9720 USDT |
1.9410 USDT |
1.9530 USDT |
1.9890 USDT |
| 2025-09-18 |
1.9535 USDT |
299,332.7000 |
1.9520 USDT |
1.9310 USDT |
1.9420 USDT |
1.9750 USDT |
| 2025-09-17 |
1.9568 USDT |
608,027.6200 |
1.9530 USDT |
1.9240 USDT |
1.9360 USDT |
1.9490 USDT |
| 2025-09-16 |
1.9501 USDT |
446,569.7000 |
1.9570 USDT |
1.9270 USDT |
1.9400 USDT |
1.9560 USDT |
| 2025-09-15 |
1.9794 USDT |
987,837.7100 |
1.9700 USDT |
1.9340 USDT |
1.9530 USDT |
1.9520 USDT |
| 2025-09-14 |
2.0485 USDT |
1,324,273.7900 |
2.0920 USDT |
1.9660 USDT |
1.9790 USDT |
1.9680 USDT |
| 2025-09-13 |
2.0054 USDT |
3,071,936.2300 |
1.9650 USDT |
1.9240 USDT |
1.9380 USDT |
2.0880 USDT |
| 2025-09-12 |
1.9391 USDT |
493,175.2600 |
1.9440 USDT |
1.9290 USDT |
1.9360 USDT |
1.9410 USDT |
| 2025-09-11 |
1.9097 USDT |
1,037,298.6600 |
1.9270 USDT |
1.8370 USDT |
1.9140 USDT |
1.9350 USDT |
| 2025-09-10 |
1.9321 USDT |
985,400.6200 |
1.9450 USDT |
1.9150 USDT |
1.9280 USDT |
1.9360 USDT |
| 2025-09-09 |
1.9638 USDT |
1,350,592.4100 |
2.0060 USDT |
1.9290 USDT |
1.9510 USDT |
1.9460 USDT |
| 2025-09-08 |
2.0608 USDT |
3,893,938.4300 |
2.2370 USDT |
1.9470 USDT |
1.9760 USDT |
2.0070 USDT |
| 2025-09-07 |
2.1823 USDT |
1,855,760.5600 |
2.1720 USDT |
2.1230 USDT |
2.1460 USDT |
2.2360 USDT |
| 2025-09-06 |
2.1201 USDT |
1,749,092.0300 |
2.1460 USDT |
2.0490 USDT |
2.1110 USDT |
2.1640 USDT |
| 2025-09-05 |
2.0907 USDT |
4,434,962.2100 |
1.9900 USDT |
1.9680 USDT |
2.0070 USDT |
2.1650 USDT |
| 2025-09-04 |
1.8111 USDT |
8,946,662.1800 |
1.7740 USDT |
1.7110 USDT |
1.7730 USDT |
1.9670 USDT |
| 2025-09-03 |
1.7728 USDT |
920,292.0700 |
1.8170 USDT |
1.7370 USDT |
1.7660 USDT |
1.7770 USDT |
| 2025-09-02 |
1.8223 USDT |
539,771.0900 |
1.8340 USDT |
1.8030 USDT |
1.8140 USDT |
1.8260 USDT |
| 2025-09-01 |
1.8337 USDT |
1,703,675.4300 |
1.8610 USDT |
1.7830 USDT |
1.8100 USDT |
1.8330 USDT |
| 2025-08-31 |
1.8214 USDT |
1,451,758.0000 |
1.7550 USDT |
1.7340 USDT |
1.7560 USDT |
1.8700 USDT |
| 2025-08-30 |
1.8404 USDT |
1,481,686.0900 |
1.9090 USDT |
1.7310 USDT |
1.7820 USDT |
1.7450 USDT |
| 2025-08-29 |
1.8389 USDT |
2,976,552.5900 |
1.8130 USDT |
1.7660 USDT |
1.8150 USDT |
1.9040 USDT |
| 2025-08-28 |
1.8329 USDT |
711,741.4100 |
1.8650 USDT |
1.8040 USDT |
1.8210 USDT |
1.8190 USDT |
| 2025-08-27 |
1.8288 USDT |
920,251.8600 |
1.8190 USDT |
1.8020 USDT |
1.8120 USDT |
1.8600 USDT |
| 2025-08-26 |
1.8302 USDT |
1,576,244.1300 |
1.8570 USDT |
1.7670 USDT |
1.8220 USDT |
1.8230 USDT |
| 2025-08-25 |
1.8328 USDT |
1,803,331.5300 |
1.8190 USDT |
1.8000 USDT |
1.8160 USDT |
1.8630 USDT |
| 2025-08-24 |
1.8314 USDT |
879,830.8700 |
1.8680 USDT |
1.8070 USDT |
1.8260 USDT |
1.8200 USDT |
| 2025-08-23 |
1.9063 USDT |
2,023,956.7300 |
1.9840 USDT |
1.8280 USDT |
1.8680 USDT |
1.8620 USDT |
| 2025-08-22 |
1.9814 USDT |
2,771,023.7200 |
1.9470 USDT |
1.9160 USDT |
1.9410 USDT |
1.9900 USDT |
| 2025-08-21 |
1.9709 USDT |
3,670,275.8600 |
2.0180 USDT |
1.8370 USDT |
1.8930 USDT |
1.9280 USDT |
| 2025-08-20 |
2.0704 USDT |
4,555,628.4300 |
2.0540 USDT |
1.9750 USDT |
2.0400 USDT |
2.0390 USDT |
| 2025-08-19 |
2.0793 USDT |
4,125,847.3500 |
2.1210 USDT |
2.0200 USDT |
2.0510 USDT |
2.0510 USDT |
| 2025-08-18 |
2.1899 USDT |
6,578,963.7500 |
2.0550 USDT |
2.0020 USDT |
2.0730 USDT |
2.1480 USDT |
| 2025-08-17 |
2.2623 USDT |
12,433,842.3000 |
2.2180 USDT |
2.0640 USDT |
2.1220 USDT |
2.1030 USDT |
| 2025-08-16 |
2.1208 USDT |
19,788,194.2700 |
2.1890 USDT |
1.9320 USDT |
2.0650 USDT |
2.2140 USDT |
| 2025-08-15 |
1.7947 USDT |
30,131,143.0700 |
1.2980 USDT |
1.2720 USDT |
1.2950 USDT |
2.0800 USDT |
| 2025-08-14 |
1.3292 USDT |
6,613,469.2200 |
1.3960 USDT |
1.2400 USDT |
1.3140 USDT |
1.3160 USDT |
| 2025-08-13 |
1.3116 USDT |
26,119,027.8900 |
1.1820 USDT |
1.1510 USDT |
1.1820 USDT |
1.3820 USDT |