Identifier on Binance: ALPINEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-19 |
0.6308 USDT |
1,684,602.5300 |
0.6520 USDT |
0.6050 USDT |
0.6140 USDT |
0.6350 USDT |
| 2025-11-18 |
0.6467 USDT |
1,169,550.0700 |
0.6370 USDT |
0.6210 USDT |
0.6380 USDT |
0.6540 USDT |
| 2025-11-17 |
0.6459 USDT |
1,284,226.1400 |
0.6540 USDT |
0.6250 USDT |
0.6340 USDT |
0.6340 USDT |
| 2025-11-16 |
0.6505 USDT |
1,328,238.1000 |
0.6680 USDT |
0.6330 USDT |
0.6480 USDT |
0.6570 USDT |
| 2025-11-15 |
0.6680 USDT |
1,204,038.4600 |
0.6590 USDT |
0.6580 USDT |
0.6650 USDT |
0.6660 USDT |
| 2025-11-14 |
0.6606 USDT |
2,305,235.3300 |
0.6670 USDT |
0.6360 USDT |
0.6620 USDT |
0.6610 USDT |
| 2025-11-13 |
0.7017 USDT |
4,594,949.4400 |
0.6870 USDT |
0.6470 USDT |
0.6600 USDT |
0.6560 USDT |
| 2025-11-12 |
0.6977 USDT |
2,863,577.2500 |
0.6780 USDT |
0.6700 USDT |
0.6840 USDT |
0.6860 USDT |
| 2025-11-11 |
0.7589 USDT |
10,066,940.9300 |
0.7610 USDT |
0.6710 USDT |
0.6930 USDT |
0.6900 USDT |
| 2025-11-10 |
0.7453 USDT |
5,569,564.2200 |
0.7200 USDT |
0.7160 USDT |
0.7260 USDT |
0.7640 USDT |
| 2025-11-09 |
0.7201 USDT |
2,950,324.4600 |
0.7190 USDT |
0.7030 USDT |
0.7100 USDT |
0.7200 USDT |
| 2025-11-08 |
0.7221 USDT |
3,125,786.9400 |
0.7230 USDT |
0.7070 USDT |
0.7180 USDT |
0.7210 USDT |
| 2025-11-07 |
0.7115 USDT |
7,774,999.5600 |
0.6730 USDT |
0.6690 USDT |
0.6790 USDT |
0.7250 USDT |
| 2025-11-06 |
0.6846 USDT |
4,544,482.4900 |
0.7160 USDT |
0.6520 USDT |
0.6640 USDT |
0.6690 USDT |
| 2025-11-05 |
0.6921 USDT |
9,814,901.0100 |
0.6990 USDT |
0.6570 USDT |
0.6740 USDT |
0.7140 USDT |
| 2025-11-04 |
0.7293 USDT |
19,336,340.2100 |
0.6380 USDT |
0.6080 USDT |
0.6300 USDT |
0.7080 USDT |
| 2025-11-03 |
0.6622 USDT |
5,323,509.9400 |
0.7330 USDT |
0.5970 USDT |
0.6330 USDT |
0.6300 USDT |
| 2025-11-02 |
0.7312 USDT |
1,904,772.6100 |
0.7490 USDT |
0.7110 USDT |
0.7240 USDT |
0.7260 USDT |
| 2025-11-01 |
0.7429 USDT |
2,450,977.3300 |
0.7410 USDT |
0.7270 USDT |
0.7380 USDT |
0.7470 USDT |
| 2025-10-31 |
0.7550 USDT |
8,039,310.1200 |
0.7150 USDT |
0.7120 USDT |
0.7190 USDT |
0.7410 USDT |
| 2025-10-30 |
0.7308 USDT |
3,862,738.0300 |
0.7610 USDT |
0.6920 USDT |
0.7020 USDT |
0.7100 USDT |
| 2025-10-29 |
0.7740 USDT |
3,091,182.1000 |
0.7890 USDT |
0.7420 USDT |
0.7750 USDT |
0.7750 USDT |
| 2025-10-28 |
0.8038 USDT |
2,686,213.9000 |
0.8130 USDT |
0.7780 USDT |
0.7890 USDT |
0.7880 USDT |
| 2025-10-27 |
0.8393 USDT |
2,415,564.0200 |
0.8590 USDT |
0.8160 USDT |
0.8200 USDT |
0.8200 USDT |
| 2025-10-26 |
0.8467 USDT |
1,759,455.2900 |
0.8450 USDT |
0.8320 USDT |
0.8360 USDT |
0.8590 USDT |
| 2025-10-25 |
0.8450 USDT |
1,296,604.3700 |
0.8500 USDT |
0.8350 USDT |
0.8410 USDT |
0.8460 USDT |
| 2025-10-24 |
0.8388 USDT |
2,313,656.7800 |
0.8330 USDT |
0.8220 USDT |
0.8300 USDT |
0.8490 USDT |
| 2025-10-23 |
0.8176 USDT |
2,509,101.7100 |
0.7910 USDT |
0.7910 USDT |
0.7990 USDT |
0.8290 USDT |
| 2025-10-22 |
0.8130 USDT |
3,142,270.7000 |
0.8250 USDT |
0.7670 USDT |
0.7840 USDT |
0.7890 USDT |
| 2025-10-21 |
0.8573 USDT |
3,830,509.7200 |
0.8770 USDT |
0.8290 USDT |
0.8370 USDT |
0.8570 USDT |
| 2025-10-20 |
0.8837 USDT |
2,979,805.0800 |
0.8860 USDT |
0.8610 USDT |
0.8690 USDT |
0.8790 USDT |
| 2025-10-19 |
0.8882 USDT |
2,500,607.4400 |
0.8810 USDT |
0.8630 USDT |
0.8810 USDT |
0.8950 USDT |
| 2025-10-18 |
0.8820 USDT |
2,097,148.0200 |
0.8800 USDT |
0.8540 USDT |
0.8730 USDT |
0.8860 USDT |
| 2025-10-17 |
0.8795 USDT |
3,567,001.0900 |
0.9100 USDT |
0.8460 USDT |
0.8700 USDT |
0.8850 USDT |
| 2025-10-16 |
0.9317 USDT |
4,110,536.7300 |
0.9570 USDT |
0.8960 USDT |
0.9100 USDT |
0.9090 USDT |
| 2025-10-15 |
0.9894 USDT |
5,214,927.0800 |
1.0120 USDT |
0.9400 USDT |
0.9630 USDT |
0.9570 USDT |
| 2025-10-14 |
1.0141 USDT |
14,472,199.7400 |
1.0750 USDT |
0.9230 USDT |
0.9770 USDT |
1.0100 USDT |
| 2025-10-13 |
0.9949 USDT |
7,098,551.1600 |
0.9810 USDT |
0.9560 USDT |
0.9810 USDT |
1.0740 USDT |
| 2025-10-12 |
0.9455 USDT |
10,253,045.4600 |
0.9050 USDT |
0.8730 USDT |
0.8940 USDT |
0.9880 USDT |
| 2025-10-11 |
0.9721 USDT |
10,517,396.4200 |
0.9270 USDT |
0.8760 USDT |
0.9120 USDT |
0.9050 USDT |
| 2025-10-10 |
1.0252 USDT |
15,615,830.6700 |
1.3710 USDT |
0.2510 USDT |
0.9130 USDT |
0.9000 USDT |
| 2025-10-09 |
1.3799 USDT |
7,729,329.4800 |
1.4490 USDT |
1.3320 USDT |
1.3480 USDT |
1.3730 USDT |
| 2025-10-08 |
1.4416 USDT |
9,176,706.6000 |
1.4850 USDT |
1.3870 USDT |
1.4090 USDT |
1.4450 USDT |
| 2025-10-07 |
1.5526 USDT |
14,222,733.0700 |
1.6610 USDT |
1.4500 USDT |
1.4740 USDT |
1.4760 USDT |
| 2025-10-06 |
1.6712 USDT |
61,068,061.5300 |
1.3570 USDT |
1.3440 USDT |
1.3740 USDT |
1.7210 USDT |
| 2025-10-05 |
1.3461 USDT |
9,069,854.7700 |
1.3280 USDT |
1.3040 USDT |
1.3260 USDT |
1.3260 USDT |
| 2025-10-04 |
1.3744 USDT |
10,813,689.0100 |
1.4220 USDT |
1.2560 USDT |
1.3140 USDT |
1.3300 USDT |
| 2025-10-03 |
1.4312 USDT |
15,372,806.7000 |
1.4840 USDT |
1.3040 USDT |
1.3970 USDT |
1.4320 USDT |
| 2025-10-02 |
1.5962 USDT |
29,284,163.5100 |
1.7640 USDT |
1.4000 USDT |
1.4950 USDT |
1.4770 USDT |
| 2025-10-01 |
2.0198 USDT |
76,636,908.7300 |
6.5940 USDT |
1.3020 USDT |
1.7860 USDT |
1.8230 USDT |