Identifier on Binance: ALPINEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-29 |
2.1550 USDT |
889,957.5300 |
2.1520 USDT |
2.1000 USDT |
2.1180 USDT |
2.1410 USDT |
| 2024-01-28 |
2.1241 USDT |
1,146,661.7200 |
2.0790 USDT |
2.0610 USDT |
2.0850 USDT |
2.1620 USDT |
| 2024-01-27 |
2.0908 USDT |
434,427.1100 |
2.0760 USDT |
2.0690 USDT |
2.0820 USDT |
2.0780 USDT |
| 2024-01-26 |
2.1043 USDT |
1,032,447.0100 |
2.0450 USDT |
2.0340 USDT |
2.0510 USDT |
2.0710 USDT |
| 2024-01-25 |
2.0486 USDT |
838,313.5700 |
2.0460 USDT |
2.0140 USDT |
2.0280 USDT |
2.0410 USDT |
| 2024-01-24 |
2.0441 USDT |
681,726.6600 |
2.0780 USDT |
2.0000 USDT |
2.0270 USDT |
2.0480 USDT |
| 2024-01-23 |
2.0924 USDT |
1,748,001.2800 |
2.0990 USDT |
2.0030 USDT |
2.0540 USDT |
2.0690 USDT |
| 2024-01-22 |
2.1827 USDT |
3,923,523.9700 |
2.0670 USDT |
2.0280 USDT |
2.0480 USDT |
2.1270 USDT |
| 2024-01-21 |
2.1182 USDT |
1,176,213.9500 |
2.1240 USDT |
2.0510 USDT |
2.0760 USDT |
2.0700 USDT |
| 2024-01-20 |
2.0912 USDT |
2,103,262.8500 |
2.0770 USDT |
2.0000 USDT |
2.0550 USDT |
2.1300 USDT |
| 2024-01-19 |
2.2530 USDT |
8,134,286.2200 |
2.0110 USDT |
1.9780 USDT |
1.9990 USDT |
2.1350 USDT |
| 2024-01-18 |
2.0439 USDT |
1,598,745.0900 |
2.0800 USDT |
1.9560 USDT |
1.9900 USDT |
2.0080 USDT |
| 2024-01-17 |
2.0789 USDT |
2,886,163.6200 |
2.0300 USDT |
1.9690 USDT |
2.0170 USDT |
2.0760 USDT |
| 2024-01-16 |
2.0751 USDT |
4,141,522.6800 |
1.8900 USDT |
1.8860 USDT |
1.8980 USDT |
2.0370 USDT |
| 2024-01-15 |
1.9066 USDT |
643,289.0900 |
1.9130 USDT |
1.8700 USDT |
1.8940 USDT |
1.8940 USDT |
| 2024-01-14 |
1.9444 USDT |
922,633.8800 |
1.9380 USDT |
1.8970 USDT |
1.9190 USDT |
1.9220 USDT |
| 2024-01-13 |
1.9544 USDT |
1,080,610.7400 |
1.8720 USDT |
1.8630 USDT |
1.8740 USDT |
1.9350 USDT |
| 2024-01-12 |
1.8931 USDT |
496,398.4500 |
1.8980 USDT |
1.8250 USDT |
1.8700 USDT |
1.8700 USDT |
| 2024-01-11 |
1.8970 USDT |
448,821.0900 |
1.8640 USDT |
1.8520 USDT |
1.8700 USDT |
1.8970 USDT |
| 2024-01-10 |
1.8199 USDT |
375,828.9100 |
1.8160 USDT |
1.7740 USDT |
1.8000 USDT |
1.8900 USDT |
| 2024-01-09 |
1.8333 USDT |
463,799.9100 |
1.8600 USDT |
1.7900 USDT |
1.8210 USDT |
1.8200 USDT |
| 2024-01-08 |
1.8495 USDT |
584,235.1800 |
1.8860 USDT |
1.7870 USDT |
1.8230 USDT |
1.8660 USDT |
| 2024-01-07 |
1.9182 USDT |
793,531.7700 |
1.9350 USDT |
1.8570 USDT |
1.9130 USDT |
1.8890 USDT |
| 2024-01-06 |
1.9657 USDT |
896,037.3600 |
1.9660 USDT |
1.9000 USDT |
1.9310 USDT |
1.9310 USDT |
| 2024-01-05 |
1.9521 USDT |
1,144,943.1200 |
1.9000 USDT |
1.8800 USDT |
1.9070 USDT |
1.9650 USDT |
| 2024-01-04 |
1.9004 USDT |
604,274.0900 |
1.8720 USDT |
1.8630 USDT |
1.8810 USDT |
1.9000 USDT |
| 2024-01-03 |
1.9126 USDT |
838,968.3300 |
1.9760 USDT |
1.8060 USDT |
1.8750 USDT |
1.8730 USDT |
| 2024-01-02 |
1.9623 USDT |
563,460.7100 |
1.9470 USDT |
1.9300 USDT |
1.9530 USDT |
1.9730 USDT |
| 2024-01-01 |
1.9062 USDT |
421,891.2600 |
1.8780 USDT |
1.8580 USDT |
1.8710 USDT |
1.9440 USDT |
| 2023-12-31 |
1.9381 USDT |
300,203.9700 |
1.9510 USDT |
1.8710 USDT |
1.8890 USDT |
1.8830 USDT |
| 2023-12-30 |
1.9623 USDT |
224,188.0900 |
1.9880 USDT |
1.9400 USDT |
1.9560 USDT |
1.9510 USDT |
| 2023-12-29 |
1.9905 USDT |
740,727.9100 |
1.9750 USDT |
1.9290 USDT |
1.9470 USDT |
1.9790 USDT |
| 2023-12-28 |
1.9964 USDT |
483,984.6000 |
2.0460 USDT |
1.9390 USDT |
1.9660 USDT |
1.9670 USDT |
| 2023-12-27 |
2.0354 USDT |
950,312.8600 |
1.9990 USDT |
1.9630 USDT |
1.9780 USDT |
2.0490 USDT |
| 2023-12-26 |
2.0050 USDT |
1,733,216.3400 |
1.9970 USDT |
1.9390 USDT |
1.9580 USDT |
2.0030 USDT |
| 2023-12-25 |
1.9854 USDT |
1,055,407.9200 |
1.9460 USDT |
1.9310 USDT |
1.9460 USDT |
1.9930 USDT |
| 2023-12-24 |
1.9252 USDT |
659,316.8600 |
1.9150 USDT |
1.8930 USDT |
1.9100 USDT |
1.9420 USDT |
| 2023-12-23 |
1.8995 USDT |
275,840.2000 |
1.9310 USDT |
1.8770 USDT |
1.8890 USDT |
1.9110 USDT |
| 2023-12-22 |
1.9078 USDT |
564,258.3200 |
1.8950 USDT |
1.8610 USDT |
1.8780 USDT |
1.9310 USDT |
| 2023-12-21 |
1.8777 USDT |
420,500.3400 |
1.8770 USDT |
1.8610 USDT |
1.8750 USDT |
1.8760 USDT |
| 2023-12-20 |
1.9287 USDT |
2,690,702.7300 |
1.7730 USDT |
1.7710 USDT |
1.7820 USDT |
1.8810 USDT |
| 2023-12-19 |
1.7904 USDT |
232,351.6000 |
1.7850 USDT |
1.7640 USDT |
1.7700 USDT |
1.7690 USDT |
| 2023-12-18 |
1.7726 USDT |
421,465.0800 |
1.8130 USDT |
1.7280 USDT |
1.7600 USDT |
1.7860 USDT |
| 2023-12-17 |
1.8270 USDT |
463,961.4500 |
1.8190 USDT |
1.7970 USDT |
1.8160 USDT |
1.8160 USDT |
| 2023-12-16 |
1.8286 USDT |
278,291.3200 |
1.7960 USDT |
1.7880 USDT |
1.8030 USDT |
1.8250 USDT |
| 2023-12-15 |
1.8419 USDT |
442,648.7400 |
1.8940 USDT |
1.7920 USDT |
1.8170 USDT |
1.7970 USDT |
| 2023-12-14 |
1.8773 USDT |
394,646.9100 |
1.8640 USDT |
1.8420 USDT |
1.8740 USDT |
1.8910 USDT |
| 2023-12-13 |
1.8328 USDT |
472,662.1600 |
1.8640 USDT |
1.7990 USDT |
1.8170 USDT |
1.8640 USDT |
| 2023-12-12 |
1.8845 USDT |
685,908.9700 |
1.8940 USDT |
1.8220 USDT |
1.8470 USDT |
1.8750 USDT |
| 2023-12-11 |
1.9078 USDT |
1,120,985.1200 |
2.0120 USDT |
1.8540 USDT |
1.8820 USDT |
1.8940 USDT |