Identifier on Binance: ALPINEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-15 |
3.8210 USDT |
1,216,795.7100 |
3.8614 USDT |
3.7302 USDT |
3.7568 USDT |
3.7495 USDT |
| 2023-04-14 |
3.9443 USDT |
3,918,009.5800 |
3.8538 USDT |
3.7824 USDT |
3.8250 USDT |
3.8487 USDT |
| 2023-04-13 |
3.8753 USDT |
3,220,295.9700 |
3.8202 USDT |
3.6924 USDT |
3.8020 USDT |
3.8646 USDT |
| 2023-04-12 |
4.0822 USDT |
5,232,452.2000 |
4.3454 USDT |
3.7744 USDT |
3.8500 USDT |
3.8463 USDT |
| 2023-04-11 |
4.1650 USDT |
14,742,644.1400 |
3.4173 USDT |
3.3500 USDT |
3.4398 USDT |
4.4200 USDT |
| 2023-04-10 |
3.5204 USDT |
5,733,827.9500 |
3.7703 USDT |
3.2866 USDT |
3.3683 USDT |
3.3842 USDT |
| 2023-04-09 |
4.2338 USDT |
27,457,636.6400 |
4.0612 USDT |
3.5222 USDT |
3.6823 USDT |
3.7498 USDT |
| 2023-04-08 |
4.1234 USDT |
40,511,640.4300 |
2.4003 USDT |
2.3997 USDT |
2.4449 USDT |
4.0724 USDT |
| 2023-04-07 |
2.3717 USDT |
1,892,889.8400 |
2.3301 USDT |
2.2800 USDT |
2.2899 USDT |
2.3975 USDT |
| 2023-04-06 |
2.3438 USDT |
809,303.0300 |
2.2911 USDT |
2.2788 USDT |
2.2867 USDT |
2.3316 USDT |
| 2023-04-05 |
2.2930 USDT |
214,839.8400 |
2.2764 USDT |
2.2680 USDT |
2.2865 USDT |
2.2928 USDT |
| 2023-04-04 |
2.2840 USDT |
422,733.1700 |
2.2738 USDT |
2.2556 USDT |
2.2689 USDT |
2.2774 USDT |
| 2023-04-03 |
2.3661 USDT |
2,281,687.1200 |
2.3541 USDT |
2.2383 USDT |
2.2585 USDT |
2.2822 USDT |
| 2023-04-02 |
2.4510 USDT |
1,366,331.5900 |
2.2612 USDT |
2.2183 USDT |
2.2281 USDT |
2.4729 USDT |
| 2023-04-01 |
2.2717 USDT |
248,779.2700 |
2.2669 USDT |
2.2551 USDT |
2.2602 USDT |
2.2602 USDT |
| 2023-03-31 |
2.2696 USDT |
890,831.2900 |
2.2608 USDT |
2.2161 USDT |
2.2437 USDT |
2.2677 USDT |
| 2023-03-30 |
2.2800 USDT |
1,561,349.1100 |
2.1839 USDT |
2.1590 USDT |
2.1695 USDT |
2.2525 USDT |
| 2023-03-29 |
2.1637 USDT |
270,174.6200 |
2.1177 USDT |
2.1177 USDT |
2.1242 USDT |
2.1900 USDT |
| 2023-03-28 |
2.0922 USDT |
208,011.4900 |
2.0995 USDT |
2.0649 USDT |
2.0763 USDT |
2.1135 USDT |
| 2023-03-27 |
2.1426 USDT |
383,332.2000 |
2.2027 USDT |
2.0746 USDT |
2.0893 USDT |
2.0989 USDT |
| 2023-03-26 |
2.1928 USDT |
137,437.2700 |
2.1677 USDT |
2.1641 USDT |
2.1800 USDT |
2.2043 USDT |
| 2023-03-25 |
2.2096 USDT |
417,957.0900 |
2.2351 USDT |
2.1469 USDT |
2.1642 USDT |
2.1677 USDT |
| 2023-03-24 |
2.2605 USDT |
823,446.4300 |
2.2345 USDT |
2.1671 USDT |
2.1906 USDT |
2.2423 USDT |
| 2023-03-23 |
2.2170 USDT |
212,066.2100 |
2.1744 USDT |
2.1656 USDT |
2.1799 USDT |
2.2343 USDT |
| 2023-03-22 |
2.2244 USDT |
421,704.9300 |
2.2787 USDT |
2.1291 USDT |
2.1770 USDT |
2.1735 USDT |
| 2023-03-21 |
2.2656 USDT |
278,352.9000 |
2.2906 USDT |
2.2030 USDT |
2.2406 USDT |
2.2717 USDT |
| 2023-03-20 |
2.3317 USDT |
246,297.5000 |
2.3882 USDT |
2.2863 USDT |
2.2988 USDT |
2.2946 USDT |
| 2023-03-19 |
2.4100 USDT |
311,313.3100 |
2.4040 USDT |
2.3751 USDT |
2.4042 USDT |
2.4063 USDT |
| 2023-03-18 |
2.4422 USDT |
284,647.1300 |
2.4529 USDT |
2.3796 USDT |
2.4160 USDT |
2.4124 USDT |
| 2023-03-17 |
2.3781 USDT |
350,533.5000 |
2.3332 USDT |
2.3189 USDT |
2.3332 USDT |
2.4096 USDT |
| 2023-03-16 |
2.3259 USDT |
293,845.4300 |
2.3157 USDT |
2.2895 USDT |
2.3066 USDT |
2.3279 USDT |
| 2023-03-15 |
2.4172 USDT |
800,903.8100 |
2.4003 USDT |
2.3114 USDT |
2.3192 USDT |
2.3177 USDT |
| 2023-03-14 |
2.4088 USDT |
603,247.3000 |
2.3718 USDT |
2.3550 USDT |
2.3753 USDT |
2.3996 USDT |
| 2023-03-13 |
2.3481 USDT |
572,874.9600 |
2.3367 USDT |
2.2850 USDT |
2.3024 USDT |
2.3650 USDT |
| 2023-03-12 |
2.2516 USDT |
553,063.3100 |
2.2416 USDT |
2.1990 USDT |
2.2149 USDT |
2.3355 USDT |
| 2023-03-11 |
2.3036 USDT |
1,507,619.9700 |
2.2396 USDT |
2.1433 USDT |
2.1725 USDT |
2.2387 USDT |
| 2023-03-10 |
2.1780 USDT |
430,041.4000 |
2.2637 USDT |
2.0794 USDT |
2.1351 USDT |
2.2299 USDT |
| 2023-03-09 |
2.3749 USDT |
286,236.4700 |
2.4112 USDT |
2.2239 USDT |
2.2628 USDT |
2.2592 USDT |
| 2023-03-08 |
2.4894 USDT |
384,396.9600 |
2.5321 USDT |
2.3997 USDT |
2.4186 USDT |
2.4129 USDT |
| 2023-03-07 |
2.5435 USDT |
559,147.7500 |
2.6017 USDT |
2.4738 USDT |
2.5083 USDT |
2.5280 USDT |
| 2023-03-06 |
2.6208 USDT |
467,339.6300 |
2.7171 USDT |
2.5782 USDT |
2.6041 USDT |
2.6032 USDT |
| 2023-03-05 |
2.7557 USDT |
356,297.5100 |
2.7626 USDT |
2.7123 USDT |
2.7240 USDT |
2.7125 USDT |
| 2023-03-04 |
2.8091 USDT |
601,982.2900 |
2.7546 USDT |
2.7100 USDT |
2.7394 USDT |
2.7663 USDT |
| 2023-03-03 |
2.8554 USDT |
473,048.1800 |
3.0848 USDT |
2.7253 USDT |
2.7545 USDT |
2.7527 USDT |
| 2023-03-02 |
3.0769 USDT |
238,467.9200 |
3.1496 USDT |
3.0289 USDT |
3.0400 USDT |
3.0819 USDT |
| 2023-03-01 |
3.1180 USDT |
333,495.1600 |
3.0475 USDT |
3.0264 USDT |
3.0549 USDT |
3.1403 USDT |
| 2023-02-28 |
3.1591 USDT |
722,422.3700 |
3.3213 USDT |
3.0117 USDT |
3.0564 USDT |
3.0471 USDT |
| 2023-02-27 |
3.2538 USDT |
1,459,789.0600 |
3.1065 USDT |
3.0700 USDT |
3.0998 USDT |
3.3207 USDT |
| 2023-02-26 |
3.0525 USDT |
396,005.8400 |
3.0155 USDT |
2.9954 USDT |
3.0161 USDT |
3.1074 USDT |
| 2023-02-25 |
3.0587 USDT |
801,497.4700 |
3.0699 USDT |
2.9504 USDT |
2.9736 USDT |
3.0120 USDT |