Identifier on Binance: ALPINEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-24 |
3.1727 USDT |
709,616.3800 |
3.2492 USDT |
3.0040 USDT |
3.0424 USDT |
3.0477 USDT |
| 2023-02-23 |
3.2641 USDT |
377,039.0800 |
3.2547 USDT |
3.2039 USDT |
3.2480 USDT |
3.2500 USDT |
| 2023-02-22 |
3.2985 USDT |
931,876.4200 |
3.2798 USDT |
3.1885 USDT |
3.2174 USDT |
3.2496 USDT |
| 2023-02-21 |
3.3534 USDT |
1,394,796.2000 |
3.3143 USDT |
3.2237 USDT |
3.2596 USDT |
3.2755 USDT |
| 2023-02-20 |
3.2542 USDT |
662,677.8400 |
3.2089 USDT |
3.1641 USDT |
3.2095 USDT |
3.3152 USDT |
| 2023-02-19 |
3.2514 USDT |
392,263.0000 |
3.2823 USDT |
3.1800 USDT |
3.2103 USDT |
3.2150 USDT |
| 2023-02-18 |
3.3028 USDT |
371,522.0800 |
3.3240 USDT |
3.2484 USDT |
3.2708 USDT |
3.2859 USDT |
| 2023-02-17 |
3.3910 USDT |
1,357,950.9600 |
3.4189 USDT |
3.2260 USDT |
3.2849 USDT |
3.3264 USDT |
| 2023-02-16 |
3.4315 USDT |
2,835,636.4100 |
3.2800 USDT |
3.1825 USDT |
3.2277 USDT |
3.3895 USDT |
| 2023-02-15 |
3.2276 USDT |
1,183,586.0500 |
3.2147 USDT |
3.1205 USDT |
3.1601 USDT |
3.2707 USDT |
| 2023-02-14 |
3.2691 USDT |
2,800,134.7300 |
3.0430 USDT |
2.9822 USDT |
3.0271 USDT |
3.2073 USDT |
| 2023-02-13 |
3.0391 USDT |
2,901,764.7000 |
2.7888 USDT |
2.7753 USDT |
2.7991 USDT |
3.0353 USDT |
| 2023-02-12 |
2.8186 USDT |
203,596.2100 |
2.8206 USDT |
2.7550 USDT |
2.7907 USDT |
2.7788 USDT |
| 2023-02-11 |
2.8029 USDT |
341,940.9100 |
2.7313 USDT |
2.7176 USDT |
2.7488 USDT |
2.8156 USDT |
| 2023-02-10 |
2.7336 USDT |
240,026.2800 |
2.7091 USDT |
2.6761 USDT |
2.7094 USDT |
2.7290 USDT |
| 2023-02-09 |
2.8552 USDT |
557,311.7100 |
2.9403 USDT |
2.6628 USDT |
2.7196 USDT |
2.7153 USDT |
| 2023-02-08 |
2.9797 USDT |
968,159.5900 |
2.9354 USDT |
2.8757 USDT |
2.9291 USDT |
2.9377 USDT |
| 2023-02-07 |
2.8950 USDT |
419,183.8500 |
2.8519 USDT |
2.8436 USDT |
2.8764 USDT |
2.9397 USDT |
| 2023-02-06 |
2.9191 USDT |
974,632.6700 |
2.7923 USDT |
2.7796 USDT |
2.7964 USDT |
2.8541 USDT |
| 2023-02-05 |
2.8096 USDT |
296,260.8800 |
2.8231 USDT |
2.7790 USDT |
2.7925 USDT |
2.7963 USDT |
| 2023-02-04 |
2.8376 USDT |
195,490.0900 |
2.8392 USDT |
2.8206 USDT |
2.8323 USDT |
2.8302 USDT |
| 2023-02-03 |
2.8391 USDT |
1,216,193.8800 |
2.7093 USDT |
2.6976 USDT |
2.7277 USDT |
2.8413 USDT |
| 2023-02-02 |
2.7309 USDT |
359,389.0800 |
2.6796 USDT |
2.6796 USDT |
2.7026 USDT |
2.7164 USDT |
| 2023-02-01 |
2.6414 USDT |
326,818.9900 |
2.6439 USDT |
2.5674 USDT |
2.5933 USDT |
2.6804 USDT |
| 2023-01-31 |
2.6741 USDT |
588,287.8600 |
2.5569 USDT |
2.5435 USDT |
2.5628 USDT |
2.6447 USDT |
| 2023-01-30 |
2.6475 USDT |
439,574.2300 |
2.7076 USDT |
2.5366 USDT |
2.5515 USDT |
2.5500 USDT |
| 2023-01-29 |
2.7020 USDT |
600,281.7900 |
2.6989 USDT |
2.6699 USDT |
2.6857 USDT |
2.7102 USDT |
| 2023-01-28 |
2.6949 USDT |
514,125.6700 |
2.6709 USDT |
2.6330 USDT |
2.6594 USDT |
2.6914 USDT |
| 2023-01-27 |
2.6323 USDT |
454,842.0600 |
2.6525 USDT |
2.5905 USDT |
2.6104 USDT |
2.6640 USDT |
| 2023-01-26 |
2.6998 USDT |
861,495.9300 |
2.6735 USDT |
2.6217 USDT |
2.6639 USDT |
2.6594 USDT |
| 2023-01-25 |
2.8745 USDT |
6,242,735.3000 |
2.3658 USDT |
2.3162 USDT |
2.3485 USDT |
2.6972 USDT |
| 2023-01-24 |
2.4557 USDT |
288,052.7900 |
2.4586 USDT |
2.3641 USDT |
2.3945 USDT |
2.3653 USDT |
| 2023-01-23 |
2.4503 USDT |
272,959.7000 |
2.4220 USDT |
2.4210 USDT |
2.4388 USDT |
2.4586 USDT |
| 2023-01-22 |
2.4435 USDT |
301,531.6800 |
2.4294 USDT |
2.4014 USDT |
2.4177 USDT |
2.4208 USDT |
| 2023-01-21 |
2.4438 USDT |
365,034.1800 |
2.4249 USDT |
2.3760 USDT |
2.4226 USDT |
2.4352 USDT |
| 2023-01-20 |
2.3741 USDT |
472,036.0100 |
2.3570 USDT |
2.3015 USDT |
2.3183 USDT |
2.4213 USDT |
| 2023-01-19 |
2.3287 USDT |
375,172.1400 |
2.2215 USDT |
2.2196 USDT |
2.2281 USDT |
2.3584 USDT |
| 2023-01-18 |
2.3302 USDT |
340,226.2500 |
2.3921 USDT |
2.2237 USDT |
2.2363 USDT |
2.2276 USDT |
| 2023-01-17 |
2.4122 USDT |
232,920.5500 |
2.4013 USDT |
2.3843 USDT |
2.4032 USDT |
2.4118 USDT |
| 2023-01-16 |
2.4008 USDT |
350,091.7700 |
2.3768 USDT |
2.3500 USDT |
2.3713 USDT |
2.4033 USDT |
| 2023-01-15 |
2.3923 USDT |
503,007.1900 |
2.3683 USDT |
2.3300 USDT |
2.3450 USDT |
2.3786 USDT |
| 2023-01-14 |
2.3774 USDT |
703,232.3300 |
2.2816 USDT |
2.2803 USDT |
2.3287 USDT |
2.3738 USDT |
| 2023-01-13 |
2.2450 USDT |
286,017.6400 |
2.2229 USDT |
2.2078 USDT |
2.2164 USDT |
2.2830 USDT |
| 2023-01-12 |
2.2085 USDT |
257,200.4300 |
2.2034 USDT |
2.1807 USDT |
2.1954 USDT |
2.2253 USDT |
| 2023-01-11 |
2.1949 USDT |
236,551.3200 |
2.1943 USDT |
2.1449 USDT |
2.1622 USDT |
2.1822 USDT |
| 2023-01-10 |
2.2088 USDT |
390,896.2800 |
2.1382 USDT |
2.1283 USDT |
2.1456 USDT |
2.1936 USDT |
| 2023-01-09 |
2.1554 USDT |
247,918.8100 |
2.1024 USDT |
2.0996 USDT |
2.1024 USDT |
2.1384 USDT |
| 2023-01-08 |
2.0911 USDT |
86,152.3800 |
2.0979 USDT |
2.0698 USDT |
2.0848 USDT |
2.0995 USDT |
| 2023-01-07 |
2.0967 USDT |
94,940.1100 |
2.0867 USDT |
2.0819 USDT |
2.0908 USDT |
2.0977 USDT |
| 2023-01-06 |
2.0857 USDT |
146,926.9400 |
2.1075 USDT |
2.0619 USDT |
2.0740 USDT |
2.0892 USDT |