Identifier on Binance: ALPINEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-05 |
2.1242 USDT |
401,114.7500 |
2.0727 USDT |
2.0727 USDT |
2.0823 USDT |
2.1099 USDT |
| 2023-01-04 |
2.0681 USDT |
139,286.9600 |
2.0424 USDT |
2.0414 USDT |
2.0450 USDT |
2.0718 USDT |
| 2023-01-03 |
2.0386 USDT |
58,368.6100 |
2.0400 USDT |
2.0220 USDT |
2.0309 USDT |
2.0413 USDT |
| 2023-01-02 |
2.0365 USDT |
99,980.2800 |
2.0286 USDT |
2.0130 USDT |
2.0191 USDT |
2.0404 USDT |
| 2023-01-01 |
2.0317 USDT |
68,383.3700 |
2.0232 USDT |
2.0121 USDT |
2.0171 USDT |
2.0307 USDT |
| 2022-12-31 |
2.0215 USDT |
60,277.4100 |
2.0154 USDT |
2.0113 USDT |
2.0198 USDT |
2.0220 USDT |
| 2022-12-30 |
2.0450 USDT |
216,601.4600 |
2.0533 USDT |
2.0063 USDT |
2.0121 USDT |
2.0156 USDT |
| 2022-12-29 |
2.0460 USDT |
334,693.7900 |
2.0071 USDT |
1.9950 USDT |
2.0184 USDT |
2.0430 USDT |
| 2022-12-28 |
2.0348 USDT |
136,525.2200 |
2.0963 USDT |
2.0036 USDT |
2.0074 USDT |
2.0066 USDT |
| 2022-12-27 |
2.1028 USDT |
85,320.2600 |
2.1150 USDT |
2.0829 USDT |
2.0950 USDT |
2.0954 USDT |
| 2022-12-26 |
2.1092 USDT |
120,088.1900 |
2.0987 USDT |
2.0968 USDT |
2.1010 USDT |
2.1100 USDT |
| 2022-12-25 |
2.1252 USDT |
126,869.8600 |
2.1534 USDT |
2.0873 USDT |
2.1147 USDT |
2.0998 USDT |
| 2022-12-24 |
2.1641 USDT |
270,999.3800 |
2.1313 USDT |
2.1283 USDT |
2.1326 USDT |
2.1531 USDT |
| 2022-12-23 |
2.1427 USDT |
200,385.2200 |
2.1665 USDT |
2.1298 USDT |
2.1350 USDT |
2.1326 USDT |
| 2022-12-22 |
2.2294 USDT |
1,174,204.2700 |
2.0870 USDT |
2.0827 USDT |
2.0866 USDT |
2.1621 USDT |
| 2022-12-21 |
2.1078 USDT |
101,953.9600 |
2.1545 USDT |
2.0826 USDT |
2.0872 USDT |
2.0854 USDT |
| 2022-12-20 |
2.1257 USDT |
169,352.4500 |
2.0691 USDT |
2.0583 USDT |
2.0825 USDT |
2.1644 USDT |
| 2022-12-19 |
2.1727 USDT |
252,528.9800 |
2.2417 USDT |
2.0705 USDT |
2.0798 USDT |
2.0762 USDT |
| 2022-12-18 |
2.2948 USDT |
247,272.9700 |
2.3019 USDT |
2.2362 USDT |
2.2452 USDT |
2.2505 USDT |
| 2022-12-17 |
2.2819 USDT |
210,993.0000 |
2.2492 USDT |
2.2200 USDT |
2.2434 USDT |
2.3030 USDT |
| 2022-12-16 |
2.3590 USDT |
202,212.0800 |
2.4380 USDT |
2.2776 USDT |
2.2952 USDT |
2.2797 USDT |
| 2022-12-15 |
2.5048 USDT |
311,457.2100 |
2.5108 USDT |
2.4118 USDT |
2.4316 USDT |
2.4384 USDT |
| 2022-12-14 |
2.4736 USDT |
239,491.2800 |
2.4508 USDT |
2.4200 USDT |
2.4550 USDT |
2.5021 USDT |
| 2022-12-13 |
2.4302 USDT |
345,261.7900 |
2.4970 USDT |
2.3664 USDT |
2.3956 USDT |
2.4508 USDT |
| 2022-12-12 |
2.5144 USDT |
233,055.8600 |
2.6111 USDT |
2.4637 USDT |
2.4818 USDT |
2.4968 USDT |
| 2022-12-11 |
2.6423 USDT |
168,854.6200 |
2.6349 USDT |
2.5968 USDT |
2.6182 USDT |
2.6129 USDT |
| 2022-12-10 |
2.6861 USDT |
385,075.4900 |
2.7079 USDT |
2.6250 USDT |
2.6354 USDT |
2.6346 USDT |
| 2022-12-09 |
2.8037 USDT |
1,234,886.1500 |
2.6234 USDT |
2.6066 USDT |
2.6138 USDT |
2.7030 USDT |
| 2022-12-08 |
2.5926 USDT |
134,678.0300 |
2.5997 USDT |
2.5592 USDT |
2.5752 USDT |
2.6254 USDT |
| 2022-12-07 |
2.6296 USDT |
116,338.6600 |
2.6752 USDT |
2.5806 USDT |
2.6035 USDT |
2.5965 USDT |
| 2022-12-06 |
2.6721 USDT |
129,848.8200 |
2.6790 USDT |
2.6453 USDT |
2.6619 USDT |
2.6740 USDT |
| 2022-12-05 |
2.7099 USDT |
167,218.4000 |
2.7207 USDT |
2.6445 USDT |
2.6786 USDT |
2.6802 USDT |
| 2022-12-04 |
2.7362 USDT |
530,887.1400 |
2.6743 USDT |
2.6623 USDT |
2.6814 USDT |
2.7080 USDT |
| 2022-12-03 |
2.7434 USDT |
214,051.2000 |
2.7482 USDT |
2.6673 USDT |
2.6787 USDT |
2.6763 USDT |
| 2022-12-02 |
2.7366 USDT |
558,483.8500 |
2.6406 USDT |
2.6163 USDT |
2.6343 USDT |
2.7350 USDT |
| 2022-12-01 |
2.6451 USDT |
180,891.9200 |
2.6463 USDT |
2.6216 USDT |
2.6407 USDT |
2.6369 USDT |
| 2022-11-30 |
2.6461 USDT |
258,319.6200 |
2.6034 USDT |
2.5921 USDT |
2.6288 USDT |
2.6485 USDT |
| 2022-11-29 |
2.6095 USDT |
333,564.3100 |
2.6012 USDT |
2.5850 USDT |
2.6002 USDT |
2.6056 USDT |
| 2022-11-28 |
2.5752 USDT |
397,780.6400 |
2.6083 USDT |
2.5206 USDT |
2.5446 USDT |
2.5910 USDT |
| 2022-11-27 |
2.6152 USDT |
198,789.1300 |
2.5931 USDT |
2.5793 USDT |
2.5931 USDT |
2.6202 USDT |
| 2022-11-26 |
2.6384 USDT |
468,875.6200 |
2.6464 USDT |
2.5716 USDT |
2.5991 USDT |
2.5933 USDT |
| 2022-11-25 |
2.5920 USDT |
510,229.0700 |
2.6547 USDT |
2.5000 USDT |
2.5299 USDT |
2.6572 USDT |
| 2022-11-24 |
2.6546 USDT |
296,899.0600 |
2.6730 USDT |
2.6167 USDT |
2.6400 USDT |
2.6589 USDT |
| 2022-11-23 |
2.6655 USDT |
385,915.0400 |
2.6297 USDT |
2.5867 USDT |
2.6236 USDT |
2.6599 USDT |
| 2022-11-22 |
2.5765 USDT |
663,071.7700 |
2.6422 USDT |
2.4949 USDT |
2.5458 USDT |
2.6148 USDT |
| 2022-11-21 |
2.6735 USDT |
761,815.4100 |
2.7510 USDT |
2.6001 USDT |
2.6303 USDT |
2.7018 USDT |
| 2022-11-20 |
3.0068 USDT |
1,051,206.9400 |
3.1571 USDT |
2.7350 USDT |
2.8245 USDT |
2.7679 USDT |
| 2022-11-19 |
3.1947 USDT |
546,278.4200 |
3.3061 USDT |
3.1109 USDT |
3.1611 USDT |
3.1434 USDT |
| 2022-11-18 |
3.2846 USDT |
1,135,761.3600 |
3.3256 USDT |
3.1221 USDT |
3.2230 USDT |
3.2997 USDT |
| 2022-11-17 |
3.3215 USDT |
2,447,494.5300 |
3.1746 USDT |
3.0595 USDT |
3.1711 USDT |
3.2669 USDT |