Identifier on Binance: ALPINEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-24 |
1.9300 USDT |
623,388.1200 |
1.9380 USDT |
1.9020 USDT |
1.9160 USDT |
1.9180 USDT |
| 2023-07-23 |
1.9439 USDT |
381,295.1500 |
1.9170 USDT |
1.9070 USDT |
1.9140 USDT |
1.9380 USDT |
| 2023-07-22 |
1.9250 USDT |
166,280.9900 |
1.9290 USDT |
1.9090 USDT |
1.9200 USDT |
1.9130 USDT |
| 2023-07-21 |
1.9559 USDT |
811,033.4500 |
1.9110 USDT |
1.9020 USDT |
1.9110 USDT |
1.9310 USDT |
| 2023-07-20 |
1.9117 USDT |
348,617.2200 |
1.8930 USDT |
1.8880 USDT |
1.8940 USDT |
1.9210 USDT |
| 2023-07-19 |
1.9054 USDT |
212,375.4800 |
1.8903 USDT |
1.8893 USDT |
1.8970 USDT |
1.8960 USDT |
| 2023-07-18 |
1.9130 USDT |
417,748.3000 |
1.9360 USDT |
1.8802 USDT |
1.8943 USDT |
1.8875 USDT |
| 2023-07-17 |
1.9314 USDT |
481,172.6000 |
1.9300 USDT |
1.9051 USDT |
1.9241 USDT |
1.9335 USDT |
| 2023-07-16 |
1.9799 USDT |
978,880.7700 |
1.9829 USDT |
1.9388 USDT |
1.9450 USDT |
1.9426 USDT |
| 2023-07-15 |
2.0516 USDT |
2,181,420.8600 |
1.9406 USDT |
1.9230 USDT |
1.9376 USDT |
1.9873 USDT |
| 2023-07-14 |
1.9553 USDT |
748,194.1800 |
1.9644 USDT |
1.9091 USDT |
1.9323 USDT |
1.9399 USDT |
| 2023-07-13 |
1.9284 USDT |
372,097.5600 |
1.8955 USDT |
1.8836 USDT |
1.8883 USDT |
1.9665 USDT |
| 2023-07-12 |
1.9029 USDT |
221,578.6200 |
1.9065 USDT |
1.8842 USDT |
1.8921 USDT |
1.8921 USDT |
| 2023-07-11 |
1.9045 USDT |
279,448.1800 |
1.9032 USDT |
1.8868 USDT |
1.8991 USDT |
1.8999 USDT |
| 2023-07-10 |
1.8914 USDT |
387,105.4700 |
1.9248 USDT |
1.8557 USDT |
1.8812 USDT |
1.9022 USDT |
| 2023-07-09 |
1.9214 USDT |
386,621.6300 |
1.9217 USDT |
1.8950 USDT |
1.9146 USDT |
1.9190 USDT |
| 2023-07-08 |
1.9235 USDT |
316,961.3100 |
1.9306 USDT |
1.9062 USDT |
1.9153 USDT |
1.9257 USDT |
| 2023-07-07 |
1.9251 USDT |
920,578.1900 |
1.9006 USDT |
1.8803 USDT |
1.8976 USDT |
1.9344 USDT |
| 2023-07-06 |
1.9369 USDT |
1,261,831.3900 |
1.8784 USDT |
1.8706 USDT |
1.8834 USDT |
1.8993 USDT |
| 2023-07-05 |
1.8985 USDT |
352,366.2300 |
1.9365 USDT |
1.8589 USDT |
1.8747 USDT |
1.8730 USDT |
| 2023-07-04 |
1.9638 USDT |
636,578.7400 |
1.9477 USDT |
1.9182 USDT |
1.9368 USDT |
1.9386 USDT |
| 2023-07-03 |
1.9413 USDT |
386,786.3900 |
1.9301 USDT |
1.9230 USDT |
1.9338 USDT |
1.9430 USDT |
| 2023-07-02 |
1.9263 USDT |
489,054.0500 |
1.9295 USDT |
1.8945 USDT |
1.9091 USDT |
1.9244 USDT |
| 2023-07-01 |
1.9109 USDT |
388,474.0000 |
1.8902 USDT |
1.8616 USDT |
1.8770 USDT |
1.9261 USDT |
| 2023-06-30 |
1.8850 USDT |
405,361.3400 |
1.8761 USDT |
1.8000 USDT |
1.8554 USDT |
1.8893 USDT |
| 2023-06-29 |
1.8798 USDT |
278,358.8600 |
1.8566 USDT |
1.8451 USDT |
1.8555 USDT |
1.8856 USDT |
| 2023-06-28 |
1.8994 USDT |
444,905.5300 |
1.9566 USDT |
1.8483 USDT |
1.8597 USDT |
1.8597 USDT |
| 2023-06-27 |
1.9651 USDT |
445,052.8600 |
1.9638 USDT |
1.9407 USDT |
1.9584 USDT |
1.9577 USDT |
| 2023-06-26 |
1.9999 USDT |
520,302.9200 |
2.0039 USDT |
1.9504 USDT |
1.9663 USDT |
1.9651 USDT |
| 2023-06-25 |
2.0329 USDT |
417,583.4600 |
2.0574 USDT |
1.9926 USDT |
2.0030 USDT |
2.0050 USDT |
| 2023-06-24 |
2.0661 USDT |
1,786,546.1500 |
1.9958 USDT |
1.9829 USDT |
1.9966 USDT |
2.0551 USDT |
| 2023-06-23 |
1.9754 USDT |
712,602.4100 |
1.9701 USDT |
1.9449 USDT |
1.9681 USDT |
1.9897 USDT |
| 2023-06-22 |
2.0075 USDT |
686,207.0600 |
2.0119 USDT |
1.9609 USDT |
1.9719 USDT |
1.9690 USDT |
| 2023-06-21 |
1.9984 USDT |
491,135.2100 |
1.9766 USDT |
1.9695 USDT |
1.9836 USDT |
2.0114 USDT |
| 2023-06-20 |
1.9641 USDT |
740,751.9800 |
1.9440 USDT |
1.9215 USDT |
1.9403 USDT |
1.9690 USDT |
| 2023-06-19 |
1.9482 USDT |
713,300.2900 |
1.8980 USDT |
1.8936 USDT |
1.9023 USDT |
1.9388 USDT |
| 2023-06-18 |
1.9297 USDT |
423,128.4600 |
1.9501 USDT |
1.8936 USDT |
1.9054 USDT |
1.9022 USDT |
| 2023-06-17 |
1.9483 USDT |
345,842.4700 |
1.9201 USDT |
1.9117 USDT |
1.9212 USDT |
1.9518 USDT |
| 2023-06-16 |
1.9427 USDT |
1,062,895.7500 |
1.9319 USDT |
1.9021 USDT |
1.9278 USDT |
1.9321 USDT |
| 2023-06-15 |
1.9435 USDT |
2,075,500.9300 |
1.9385 USDT |
1.8763 USDT |
1.9080 USDT |
1.9299 USDT |
| 2023-06-14 |
2.0103 USDT |
4,758,983.3900 |
1.8795 USDT |
1.8155 USDT |
1.8806 USDT |
1.9628 USDT |
| 2023-06-13 |
1.9153 USDT |
2,288,654.3700 |
1.7881 USDT |
1.7862 USDT |
1.7924 USDT |
1.8883 USDT |
| 2023-06-12 |
1.7727 USDT |
326,519.5400 |
1.8009 USDT |
1.7417 USDT |
1.7593 USDT |
1.7825 USDT |
| 2023-06-11 |
1.8073 USDT |
371,381.7500 |
1.8071 USDT |
1.7900 USDT |
1.7996 USDT |
1.8031 USDT |
| 2023-06-10 |
1.8269 USDT |
911,820.7600 |
2.0334 USDT |
1.7485 USDT |
1.7765 USDT |
1.8069 USDT |
| 2023-06-09 |
2.1158 USDT |
1,401,721.9800 |
2.0726 USDT |
2.0253 USDT |
2.0476 USDT |
2.0316 USDT |
| 2023-06-08 |
2.0982 USDT |
1,701,197.5200 |
1.9653 USDT |
1.9238 USDT |
1.9620 USDT |
2.0829 USDT |
| 2023-06-07 |
2.0603 USDT |
653,955.6400 |
2.1888 USDT |
1.9562 USDT |
1.9664 USDT |
1.9664 USDT |
| 2023-06-06 |
2.1588 USDT |
521,560.2800 |
2.1458 USDT |
2.1073 USDT |
2.1340 USDT |
2.1870 USDT |
| 2023-06-05 |
2.2316 USDT |
578,343.8100 |
2.3749 USDT |
2.1166 USDT |
2.1383 USDT |
2.1383 USDT |