Identifier on Binance: ALPINEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-04 |
2.3885 USDT |
263,826.8900 |
2.3862 USDT |
2.3730 USDT |
2.3785 USDT |
2.3759 USDT |
| 2023-06-03 |
2.3897 USDT |
275,651.3800 |
2.3770 USDT |
2.3652 USDT |
2.3689 USDT |
2.3916 USDT |
| 2023-06-02 |
2.3740 USDT |
243,891.0600 |
2.3680 USDT |
2.3458 USDT |
2.3630 USDT |
2.3801 USDT |
| 2023-06-01 |
2.3714 USDT |
397,844.0700 |
2.3546 USDT |
2.3204 USDT |
2.3411 USDT |
2.3651 USDT |
| 2023-05-31 |
2.3776 USDT |
619,675.5400 |
2.4224 USDT |
2.3363 USDT |
2.3549 USDT |
2.3540 USDT |
| 2023-05-30 |
2.4433 USDT |
348,954.5600 |
2.4316 USDT |
2.4196 USDT |
2.4254 USDT |
2.4213 USDT |
| 2023-05-29 |
2.4403 USDT |
323,609.2200 |
2.4466 USDT |
2.4198 USDT |
2.4278 USDT |
2.4319 USDT |
| 2023-05-28 |
2.4434 USDT |
668,645.9600 |
2.4125 USDT |
2.4088 USDT |
2.4220 USDT |
2.4673 USDT |
| 2023-05-27 |
2.4214 USDT |
381,505.9500 |
2.4283 USDT |
2.4065 USDT |
2.4152 USDT |
2.4105 USDT |
| 2023-05-26 |
2.4486 USDT |
2,096,292.6200 |
2.3442 USDT |
2.3382 USDT |
2.3456 USDT |
2.4240 USDT |
| 2023-05-25 |
2.3463 USDT |
510,751.3200 |
2.3467 USDT |
2.3000 USDT |
2.3237 USDT |
2.3432 USDT |
| 2023-05-24 |
2.3654 USDT |
538,272.1200 |
2.4485 USDT |
2.3110 USDT |
2.3318 USDT |
2.3485 USDT |
| 2023-05-23 |
2.4575 USDT |
228,875.0800 |
2.4432 USDT |
2.4362 USDT |
2.4448 USDT |
2.4531 USDT |
| 2023-05-22 |
2.4393 USDT |
365,714.5700 |
2.4422 USDT |
2.4152 USDT |
2.4202 USDT |
2.4400 USDT |
| 2023-05-21 |
2.4870 USDT |
470,471.5400 |
2.5131 USDT |
2.4308 USDT |
2.4509 USDT |
2.4498 USDT |
| 2023-05-20 |
2.5139 USDT |
664,988.1300 |
2.4870 USDT |
2.4801 USDT |
2.5073 USDT |
2.5099 USDT |
| 2023-05-19 |
2.5100 USDT |
859,979.7500 |
2.5063 USDT |
2.4816 USDT |
2.4903 USDT |
2.4872 USDT |
| 2023-05-18 |
2.5176 USDT |
1,305,733.5800 |
2.4816 USDT |
2.4557 USDT |
2.4757 USDT |
2.5069 USDT |
| 2023-05-17 |
2.4628 USDT |
549,142.4000 |
2.4723 USDT |
2.4060 USDT |
2.4277 USDT |
2.4829 USDT |
| 2023-05-16 |
2.5115 USDT |
1,001,148.3000 |
2.5126 USDT |
2.4670 USDT |
2.4887 USDT |
2.4795 USDT |
| 2023-05-15 |
2.5088 USDT |
1,482,422.1700 |
2.4750 USDT |
2.4327 USDT |
2.4708 USDT |
2.5102 USDT |
| 2023-05-14 |
2.6208 USDT |
6,346,916.6900 |
2.4936 USDT |
2.4063 USDT |
2.4397 USDT |
2.4784 USDT |
| 2023-05-13 |
2.5181 USDT |
2,557,776.5800 |
2.3155 USDT |
2.2800 USDT |
2.2944 USDT |
2.4916 USDT |
| 2023-05-12 |
2.2759 USDT |
677,874.1000 |
2.3142 USDT |
2.2225 USDT |
2.2657 USDT |
2.3170 USDT |
| 2023-05-11 |
2.3716 USDT |
1,233,315.4700 |
2.3978 USDT |
2.2994 USDT |
2.3175 USDT |
2.3111 USDT |
| 2023-05-10 |
2.4201 USDT |
1,298,800.6700 |
2.4031 USDT |
2.3169 USDT |
2.3859 USDT |
2.3950 USDT |
| 2023-05-09 |
2.4385 USDT |
628,179.0800 |
2.4045 USDT |
2.3762 USDT |
2.3926 USDT |
2.4011 USDT |
| 2023-05-08 |
2.4809 USDT |
619,584.3100 |
2.6509 USDT |
2.3692 USDT |
2.3969 USDT |
2.4062 USDT |
| 2023-05-07 |
2.6900 USDT |
681,818.5400 |
2.6807 USDT |
2.6400 USDT |
2.6616 USDT |
2.6716 USDT |
| 2023-05-06 |
2.6952 USDT |
773,836.5700 |
2.7759 USDT |
2.6300 USDT |
2.6605 USDT |
2.6686 USDT |
| 2023-05-05 |
2.7839 USDT |
754,209.5500 |
2.8527 USDT |
2.7243 USDT |
2.7633 USDT |
2.7746 USDT |
| 2023-05-04 |
2.8226 USDT |
718,540.1100 |
2.8193 USDT |
2.7618 USDT |
2.7768 USDT |
2.8500 USDT |
| 2023-05-03 |
2.8361 USDT |
1,074,517.9800 |
2.8808 USDT |
2.7043 USDT |
2.7450 USDT |
2.8196 USDT |
| 2023-05-02 |
2.8512 USDT |
505,135.5500 |
2.8741 USDT |
2.8039 USDT |
2.8359 USDT |
2.8803 USDT |
| 2023-05-01 |
2.9596 USDT |
881,613.5900 |
3.0226 USDT |
2.8635 USDT |
2.9001 USDT |
2.8959 USDT |
| 2023-04-30 |
3.1660 USDT |
3,543,202.7000 |
3.0035 USDT |
2.9886 USDT |
2.9997 USDT |
3.0336 USDT |
| 2023-04-29 |
3.0087 USDT |
509,542.5800 |
3.0034 USDT |
2.9846 USDT |
3.0014 USDT |
2.9966 USDT |
| 2023-04-28 |
3.0650 USDT |
730,861.5300 |
3.0873 USDT |
2.9968 USDT |
3.0057 USDT |
3.0009 USDT |
| 2023-04-27 |
3.0956 USDT |
1,234,316.4000 |
3.0423 USDT |
3.0117 USDT |
3.0450 USDT |
3.0781 USDT |
| 2023-04-26 |
3.0707 USDT |
1,163,891.8900 |
3.0425 USDT |
2.9382 USDT |
3.0291 USDT |
3.0351 USDT |
| 2023-04-25 |
3.0392 USDT |
1,181,820.7900 |
3.0131 USDT |
2.9829 USDT |
3.0116 USDT |
3.0377 USDT |
| 2023-04-24 |
3.0510 USDT |
1,343,504.8000 |
3.0183 USDT |
2.9496 USDT |
2.9992 USDT |
3.0125 USDT |
| 2023-04-23 |
3.0647 USDT |
2,298,297.5700 |
2.9944 USDT |
2.9606 USDT |
2.9910 USDT |
3.0198 USDT |
| 2023-04-22 |
2.9831 USDT |
1,209,255.1000 |
2.9933 USDT |
2.9237 USDT |
2.9651 USDT |
2.9896 USDT |
| 2023-04-21 |
3.2085 USDT |
4,739,612.7700 |
3.2477 USDT |
2.9650 USDT |
3.0145 USDT |
2.9903 USDT |
| 2023-04-20 |
3.2494 USDT |
3,406,192.2700 |
3.0877 USDT |
2.8945 USDT |
2.9242 USDT |
3.4075 USDT |
| 2023-04-19 |
3.3071 USDT |
2,243,165.1200 |
3.5000 USDT |
3.0162 USDT |
3.0774 USDT |
3.0423 USDT |
| 2023-04-18 |
3.5421 USDT |
1,453,244.4800 |
3.5272 USDT |
3.4780 USDT |
3.5069 USDT |
3.4987 USDT |
| 2023-04-17 |
3.6578 USDT |
4,264,514.1100 |
3.7225 USDT |
3.5091 USDT |
3.5450 USDT |
3.5316 USDT |
| 2023-04-16 |
3.7214 USDT |
731,231.2800 |
3.7514 USDT |
3.6949 USDT |
3.7108 USDT |
3.7196 USDT |