Market [unlinked] / TRY
Identifier on Binance: ALPINETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-01 |
48.7161 TRY |
236,393.7600 |
48.5800 TRY |
48.0000 TRY |
48.2400 TRY |
49.3200 TRY |
| 2023-10-31 |
48.9820 TRY |
284,019.1700 |
49.8600 TRY |
47.9500 TRY |
48.2700 TRY |
48.5700 TRY |
| 2023-10-30 |
49.4634 TRY |
209,692.1900 |
49.5600 TRY |
49.1300 TRY |
49.3700 TRY |
49.4600 TRY |
| 2023-10-29 |
49.2946 TRY |
301,493.1500 |
49.4200 TRY |
48.0600 TRY |
48.8800 TRY |
49.5100 TRY |
| 2023-10-28 |
49.4330 TRY |
258,352.5400 |
48.9400 TRY |
48.7000 TRY |
48.8800 TRY |
49.3300 TRY |
| 2023-10-27 |
49.3790 TRY |
882,683.5400 |
48.1900 TRY |
47.8000 TRY |
48.1000 TRY |
49.0600 TRY |
| 2023-10-26 |
49.0205 TRY |
1,084,471.9100 |
47.5300 TRY |
47.3100 TRY |
47.5000 TRY |
48.2500 TRY |
| 2023-10-25 |
47.1016 TRY |
280,638.4900 |
46.7200 TRY |
46.3700 TRY |
46.8500 TRY |
47.4400 TRY |
| 2023-10-24 |
46.7765 TRY |
427,137.7000 |
45.9900 TRY |
45.7300 TRY |
46.1000 TRY |
47.0000 TRY |
| 2023-10-23 |
45.1815 TRY |
182,871.2000 |
45.0600 TRY |
44.8000 TRY |
44.9900 TRY |
45.6000 TRY |
| 2023-10-22 |
45.3786 TRY |
279,969.0400 |
44.9500 TRY |
44.5100 TRY |
44.8200 TRY |
45.1600 TRY |
| 2023-10-21 |
44.6847 TRY |
184,689.6600 |
44.3300 TRY |
44.2000 TRY |
44.2900 TRY |
44.8100 TRY |
| 2023-10-20 |
44.2259 TRY |
120,837.4200 |
44.0900 TRY |
43.8800 TRY |
44.1000 TRY |
44.3000 TRY |
| 2023-10-19 |
44.5053 TRY |
406,954.0100 |
43.8400 TRY |
42.6200 TRY |
43.2900 TRY |
44.0400 TRY |
| 2023-10-18 |
44.3109 TRY |
77,033.0900 |
45.0200 TRY |
43.6200 TRY |
43.7600 TRY |
43.7900 TRY |
| 2023-10-17 |
45.0529 TRY |
163,210.0600 |
45.0700 TRY |
44.3900 TRY |
44.6000 TRY |
44.6000 TRY |
| 2023-10-16 |
45.1865 TRY |
141,519.2900 |
45.0600 TRY |
44.9400 TRY |
45.0200 TRY |
45.1100 TRY |
| 2023-10-15 |
45.0857 TRY |
86,986.0400 |
45.0400 TRY |
44.7100 TRY |
44.9300 TRY |
45.0400 TRY |
| 2023-10-14 |
44.9942 TRY |
137,321.3800 |
44.8100 TRY |
44.6100 TRY |
44.8100 TRY |
44.9800 TRY |
| 2023-10-13 |
44.9293 TRY |
378,125.2600 |
43.7300 TRY |
43.6200 TRY |
43.7800 TRY |
44.7500 TRY |
| 2023-10-12 |
43.8689 TRY |
142,279.1700 |
44.3100 TRY |
43.4300 TRY |
43.6200 TRY |
43.7100 TRY |
| 2023-10-11 |
44.9299 TRY |
170,270.9600 |
45.8600 TRY |
44.1300 TRY |
44.3000 TRY |
44.2100 TRY |
| 2023-10-10 |
45.9588 TRY |
167,373.4800 |
45.9400 TRY |
45.4600 TRY |
45.8300 TRY |
45.8800 TRY |
| 2023-10-09 |
46.8471 TRY |
220,908.7700 |
48.1600 TRY |
45.5000 TRY |
46.0000 TRY |
46.0000 TRY |
| 2023-10-08 |
48.7797 TRY |
372,259.2100 |
48.3800 TRY |
48.0400 TRY |
48.1900 TRY |
48.1900 TRY |
| 2023-10-07 |
48.3265 TRY |
156,166.3700 |
48.2700 TRY |
48.0700 TRY |
48.2600 TRY |
48.3300 TRY |
| 2023-10-06 |
48.2752 TRY |
197,291.7900 |
48.0700 TRY |
48.0300 TRY |
48.0700 TRY |
48.3400 TRY |
| 2023-10-05 |
48.8914 TRY |
586,600.2500 |
48.4000 TRY |
47.6900 TRY |
47.9400 TRY |
48.1100 TRY |
| 2023-10-04 |
48.1126 TRY |
165,649.4600 |
48.3900 TRY |
47.0800 TRY |
47.4700 TRY |
48.4500 TRY |
| 2023-10-03 |
48.5041 TRY |
117,734.0500 |
49.1800 TRY |
48.1500 TRY |
48.3800 TRY |
48.5300 TRY |
| 2023-10-02 |
49.1409 TRY |
259,100.0900 |
48.9500 TRY |
48.3700 TRY |
48.9600 TRY |
49.0900 TRY |
| 2023-10-01 |
48.8109 TRY |
126,702.8700 |
48.5100 TRY |
48.4300 TRY |
48.5900 TRY |
49.1200 TRY |
| 2023-09-30 |
48.9394 TRY |
421,539.9000 |
48.5700 TRY |
48.2000 TRY |
48.2900 TRY |
48.5300 TRY |
| 2023-09-29 |
48.1831 TRY |
186,134.4300 |
47.9700 TRY |
47.8100 TRY |
48.1300 TRY |
48.5900 TRY |
| 2023-09-28 |
47.9026 TRY |
157,622.1800 |
47.8200 TRY |
47.6200 TRY |
47.8400 TRY |
47.9000 TRY |
| 2023-09-27 |
47.8567 TRY |
182,915.3300 |
47.6800 TRY |
47.5500 TRY |
47.7000 TRY |
47.8200 TRY |
| 2023-09-26 |
48.0578 TRY |
202,952.5300 |
48.2500 TRY |
47.6200 TRY |
47.7500 TRY |
47.6700 TRY |
| 2023-09-25 |
47.8299 TRY |
162,929.2100 |
48.0000 TRY |
47.4700 TRY |
47.6800 TRY |
48.2500 TRY |
| 2023-09-24 |
48.4689 TRY |
204,651.5000 |
48.4800 TRY |
48.0000 TRY |
48.4100 TRY |
48.0000 TRY |
| 2023-09-23 |
48.6247 TRY |
327,812.4000 |
48.6500 TRY |
48.1000 TRY |
48.4300 TRY |
48.4300 TRY |
| 2023-09-22 |
48.4184 TRY |
256,618.6400 |
48.1300 TRY |
47.6800 TRY |
47.8500 TRY |
48.5700 TRY |
| 2023-09-21 |
48.2709 TRY |
210,748.8200 |
48.9400 TRY |
47.2800 TRY |
47.9100 TRY |
48.1300 TRY |
| 2023-09-20 |
48.9375 TRY |
280,231.4100 |
49.1400 TRY |
48.5000 TRY |
48.7500 TRY |
48.9900 TRY |
| 2023-09-19 |
49.1738 TRY |
171,430.3400 |
48.8400 TRY |
48.8000 TRY |
48.8500 TRY |
49.2200 TRY |
| 2023-09-18 |
48.9983 TRY |
263,548.8100 |
48.9500 TRY |
48.3300 TRY |
48.5900 TRY |
48.9500 TRY |
| 2023-09-17 |
50.4426 TRY |
1,167,276.7500 |
49.6600 TRY |
48.5000 TRY |
48.9200 TRY |
48.9200 TRY |
| 2023-09-16 |
49.4558 TRY |
251,900.9200 |
49.2300 TRY |
49.1000 TRY |
49.4000 TRY |
49.7800 TRY |
| 2023-09-15 |
49.1176 TRY |
257,091.5000 |
49.0000 TRY |
48.6800 TRY |
48.9200 TRY |
49.3400 TRY |
| 2023-09-14 |
49.0764 TRY |
191,086.6700 |
49.4900 TRY |
48.7800 TRY |
49.0500 TRY |
49.1700 TRY |
| 2023-09-13 |
49.1942 TRY |
219,143.5900 |
48.7600 TRY |
48.6100 TRY |
48.9300 TRY |
49.4500 TRY |