Market [unlinked] / TRY
Identifier on Binance: ALPINETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-18 |
50.9919 TRY |
692,683.5800 |
51.0700 TRY |
49.4000 TRY |
49.7500 TRY |
51.2500 TRY |
| 2023-08-17 |
54.3672 TRY |
2,690,895.7100 |
49.8800 TRY |
48.5000 TRY |
49.6900 TRY |
51.2600 TRY |
| 2023-08-16 |
50.9270 TRY |
189,304.9900 |
51.9300 TRY |
49.4400 TRY |
49.5000 TRY |
49.4600 TRY |
| 2023-08-15 |
53.4175 TRY |
258,930.0800 |
54.6000 TRY |
51.3200 TRY |
52.0000 TRY |
51.9500 TRY |
| 2023-08-14 |
54.5650 TRY |
221,416.7200 |
54.7800 TRY |
54.2400 TRY |
54.3600 TRY |
54.6000 TRY |
| 2023-08-13 |
54.3909 TRY |
173,021.4500 |
54.6300 TRY |
54.0800 TRY |
54.2600 TRY |
54.9000 TRY |
| 2023-08-12 |
54.5531 TRY |
106,130.4200 |
54.4300 TRY |
54.3500 TRY |
54.3800 TRY |
54.5600 TRY |
| 2023-08-11 |
54.5363 TRY |
163,248.0900 |
54.8100 TRY |
54.2600 TRY |
54.4000 TRY |
54.3600 TRY |
| 2023-08-10 |
54.7067 TRY |
345,135.4800 |
54.3800 TRY |
54.2800 TRY |
54.3900 TRY |
54.7300 TRY |
| 2023-08-09 |
54.6260 TRY |
221,535.8600 |
54.4700 TRY |
54.2300 TRY |
54.4700 TRY |
54.3800 TRY |
| 2023-08-08 |
54.4526 TRY |
253,988.9300 |
54.6000 TRY |
53.9900 TRY |
54.4100 TRY |
54.5300 TRY |
| 2023-08-07 |
54.8991 TRY |
377,503.6800 |
54.9000 TRY |
53.7400 TRY |
54.4800 TRY |
54.5300 TRY |
| 2023-08-06 |
55.0462 TRY |
229,669.7400 |
55.0500 TRY |
54.7000 TRY |
54.9000 TRY |
54.8000 TRY |
| 2023-08-05 |
55.4676 TRY |
348,681.6700 |
55.9100 TRY |
54.5000 TRY |
54.8400 TRY |
55.2000 TRY |
| 2023-08-04 |
56.2171 TRY |
462,829.9000 |
55.4000 TRY |
55.1500 TRY |
55.2200 TRY |
55.9000 TRY |
| 2023-08-03 |
55.4998 TRY |
483,031.5400 |
56.0800 TRY |
54.5000 TRY |
54.8500 TRY |
55.5200 TRY |
| 2023-08-02 |
56.2508 TRY |
812,836.6200 |
54.6300 TRY |
54.0100 TRY |
54.3000 TRY |
56.0100 TRY |
| 2023-08-01 |
54.1674 TRY |
186,069.5700 |
55.6500 TRY |
53.5500 TRY |
53.8700 TRY |
54.4700 TRY |
| 2023-07-31 |
56.4280 TRY |
357,519.4700 |
57.7700 TRY |
54.9100 TRY |
55.3800 TRY |
55.5500 TRY |
| 2023-07-30 |
56.8559 TRY |
1,415,345.1500 |
55.1900 TRY |
54.1800 TRY |
54.7000 TRY |
58.4600 TRY |
| 2023-07-29 |
55.6118 TRY |
542,372.3400 |
55.0800 TRY |
54.4800 TRY |
55.0800 TRY |
55.1400 TRY |
| 2023-07-28 |
54.5895 TRY |
685,199.8200 |
54.2600 TRY |
53.2300 TRY |
53.6200 TRY |
55.2300 TRY |
| 2023-07-27 |
54.3875 TRY |
1,201,350.2100 |
52.3700 TRY |
52.3700 TRY |
52.3800 TRY |
54.7900 TRY |
| 2023-07-26 |
52.3407 TRY |
225,731.0100 |
52.3800 TRY |
51.8400 TRY |
52.0900 TRY |
52.3600 TRY |
| 2023-07-25 |
52.5759 TRY |
437,141.3200 |
52.5500 TRY |
51.5000 TRY |
52.1400 TRY |
52.2700 TRY |
| 2023-07-24 |
52.5644 TRY |
618,516.6500 |
52.9100 TRY |
51.8200 TRY |
52.1800 TRY |
52.3100 TRY |
| 2023-07-23 |
53.0588 TRY |
434,667.3400 |
52.4200 TRY |
52.1600 TRY |
52.3100 TRY |
52.8800 TRY |
| 2023-07-22 |
52.5495 TRY |
176,957.6800 |
52.6900 TRY |
52.2000 TRY |
52.4700 TRY |
52.2300 TRY |
| 2023-07-21 |
53.1650 TRY |
1,255,120.1500 |
52.2000 TRY |
51.9000 TRY |
52.0700 TRY |
52.7200 TRY |
| 2023-07-20 |
52.1036 TRY |
684,717.7300 |
51.5900 TRY |
51.5100 TRY |
51.5900 TRY |
52.4400 TRY |
| 2023-07-19 |
51.8707 TRY |
292,537.9800 |
51.9500 TRY |
51.5100 TRY |
51.7500 TRY |
51.7200 TRY |
| 2023-07-18 |
51.8266 TRY |
574,862.8800 |
51.4700 TRY |
51.1700 TRY |
51.3900 TRY |
51.7900 TRY |
| 2023-07-17 |
51.3324 TRY |
527,644.0300 |
51.1400 TRY |
50.7000 TRY |
51.1700 TRY |
51.4800 TRY |
| 2023-07-16 |
52.4535 TRY |
1,491,992.5900 |
52.3500 TRY |
51.2000 TRY |
51.5200 TRY |
51.4300 TRY |
| 2023-07-15 |
54.1785 TRY |
2,821,118.1200 |
51.2900 TRY |
50.8000 TRY |
51.1600 TRY |
52.5800 TRY |
| 2023-07-14 |
51.3061 TRY |
914,148.5100 |
50.8500 TRY |
50.3100 TRY |
50.8400 TRY |
51.3300 TRY |
| 2023-07-13 |
50.3381 TRY |
443,027.0900 |
49.9600 TRY |
49.6000 TRY |
49.7800 TRY |
50.9000 TRY |
| 2023-07-12 |
50.0342 TRY |
175,391.7300 |
50.1200 TRY |
49.7000 TRY |
49.8700 TRY |
49.8700 TRY |
| 2023-07-11 |
50.1049 TRY |
188,805.0200 |
50.0200 TRY |
49.6400 TRY |
49.9000 TRY |
50.0200 TRY |
| 2023-07-10 |
49.8015 TRY |
338,692.2600 |
50.7300 TRY |
48.8300 TRY |
49.4400 TRY |
50.0000 TRY |
| 2023-07-09 |
50.7311 TRY |
359,286.8600 |
50.7000 TRY |
50.1400 TRY |
50.5300 TRY |
50.6600 TRY |
| 2023-07-08 |
50.6945 TRY |
297,357.3400 |
51.0100 TRY |
50.3200 TRY |
50.5700 TRY |
50.7800 TRY |
| 2023-07-07 |
50.7564 TRY |
864,034.9800 |
50.1800 TRY |
49.6100 TRY |
50.0700 TRY |
51.0600 TRY |
| 2023-07-06 |
51.0146 TRY |
1,443,681.3900 |
49.5600 TRY |
49.2500 TRY |
49.6800 TRY |
50.1600 TRY |
| 2023-07-05 |
50.1333 TRY |
275,450.0400 |
50.9600 TRY |
49.0000 TRY |
49.4800 TRY |
49.4400 TRY |
| 2023-07-04 |
51.6611 TRY |
686,926.7000 |
51.2500 TRY |
50.6800 TRY |
51.0800 TRY |
50.9900 TRY |
| 2023-07-03 |
51.0945 TRY |
317,620.4800 |
50.9100 TRY |
50.6700 TRY |
50.9900 TRY |
51.2300 TRY |
| 2023-07-02 |
51.4211 TRY |
439,245.9100 |
51.4500 TRY |
50.6700 TRY |
51.0300 TRY |
50.9200 TRY |
| 2023-07-01 |
51.2165 TRY |
388,475.6400 |
50.7800 TRY |
50.0800 TRY |
50.3900 TRY |
51.4800 TRY |
| 2023-06-30 |
50.8009 TRY |
375,652.4000 |
50.7600 TRY |
49.2900 TRY |
50.1500 TRY |
50.8300 TRY |