Identifier on Binance: ALPINEBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-06 |
2.6209 BUSD |
133,229.9300 ALPINE |
2.7135 BUSD |
2.5794 BUSD |
2.6030 BUSD |
2.6000 BUSD |
| 2023-03-05 |
2.7587 BUSD |
113,603.8600 ALPINE |
2.7673 BUSD |
2.7160 BUSD |
2.7217 BUSD |
2.7178 BUSD |
| 2023-03-04 |
2.8061 BUSD |
183,467.9500 ALPINE |
2.7533 BUSD |
2.7112 BUSD |
2.7382 BUSD |
2.7842 BUSD |
| 2023-03-03 |
2.8584 BUSD |
146,313.5400 ALPINE |
3.0841 BUSD |
2.7251 BUSD |
2.7428 BUSD |
2.7564 BUSD |
| 2023-03-02 |
3.0891 BUSD |
70,217.2200 ALPINE |
3.1463 BUSD |
3.0287 BUSD |
3.0390 BUSD |
3.0930 BUSD |
| 2023-03-01 |
3.1202 BUSD |
121,487.1900 ALPINE |
3.0467 BUSD |
3.0280 BUSD |
3.0550 BUSD |
3.1506 BUSD |
| 2023-02-28 |
3.1710 BUSD |
243,737.1300 ALPINE |
3.3175 BUSD |
3.0192 BUSD |
3.0565 BUSD |
3.0514 BUSD |
| 2023-02-27 |
3.2562 BUSD |
829,260.6100 ALPINE |
3.1035 BUSD |
3.0716 BUSD |
3.1026 BUSD |
3.3244 BUSD |
| 2023-02-26 |
3.0525 BUSD |
143,786.2900 ALPINE |
3.0140 BUSD |
2.9913 BUSD |
3.0171 BUSD |
3.1161 BUSD |
| 2023-02-25 |
3.0705 BUSD |
295,000.9100 ALPINE |
3.0648 BUSD |
2.9486 BUSD |
2.9714 BUSD |
3.0203 BUSD |
| 2023-02-24 |
3.1706 BUSD |
220,559.7500 ALPINE |
3.2483 BUSD |
3.0115 BUSD |
3.0457 BUSD |
3.0653 BUSD |
| 2023-02-23 |
3.2626 BUSD |
181,763.2000 ALPINE |
3.2569 BUSD |
3.2073 BUSD |
3.2449 BUSD |
3.2475 BUSD |
| 2023-02-22 |
3.3103 BUSD |
388,042.8900 ALPINE |
3.2814 BUSD |
3.1720 BUSD |
3.2143 BUSD |
3.2604 BUSD |
| 2023-02-21 |
3.3544 BUSD |
613,411.1900 ALPINE |
3.3162 BUSD |
3.2259 BUSD |
3.2614 BUSD |
3.2749 BUSD |
| 2023-02-20 |
3.2505 BUSD |
230,284.9100 ALPINE |
3.2150 BUSD |
3.1600 BUSD |
3.2088 BUSD |
3.3147 BUSD |
| 2023-02-19 |
3.2630 BUSD |
170,136.7100 ALPINE |
3.2779 BUSD |
3.1828 BUSD |
3.2127 BUSD |
3.2091 BUSD |
| 2023-02-18 |
3.3029 BUSD |
182,969.7300 ALPINE |
3.3242 BUSD |
3.2486 BUSD |
3.2698 BUSD |
3.2842 BUSD |
| 2023-02-17 |
3.3981 BUSD |
516,798.0600 ALPINE |
3.4201 BUSD |
3.2187 BUSD |
3.2833 BUSD |
3.3228 BUSD |
| 2023-02-16 |
3.4423 BUSD |
1,116,710.9400 ALPINE |
3.2803 BUSD |
3.1908 BUSD |
3.2281 BUSD |
3.5353 BUSD |
| 2023-02-15 |
3.2248 BUSD |
573,965.2000 ALPINE |
3.2157 BUSD |
3.0986 BUSD |
3.1584 BUSD |
3.2744 BUSD |
| 2023-02-14 |
3.3138 BUSD |
2,138,689.5400 ALPINE |
3.0435 BUSD |
2.9900 BUSD |
3.0297 BUSD |
3.2189 BUSD |
| 2023-02-13 |
3.0642 BUSD |
2,564,238.5700 ALPINE |
2.7924 BUSD |
2.7060 BUSD |
2.7972 BUSD |
3.0429 BUSD |
| 2023-02-12 |
2.8265 BUSD |
104,152.7200 ALPINE |
2.8184 BUSD |
2.7641 BUSD |
2.7925 BUSD |
2.7805 BUSD |
| 2023-02-11 |
2.8071 BUSD |
130,610.6500 ALPINE |
2.7301 BUSD |
2.7241 BUSD |
2.7467 BUSD |
2.8230 BUSD |
| 2023-02-10 |
2.7375 BUSD |
117,395.9000 ALPINE |
2.7071 BUSD |
2.6855 BUSD |
2.7090 BUSD |
2.7201 BUSD |
| 2023-02-09 |
2.8592 BUSD |
223,409.2500 ALPINE |
2.9435 BUSD |
2.6782 BUSD |
2.7177 BUSD |
2.7069 BUSD |
| 2023-02-08 |
2.9774 BUSD |
448,236.9000 ALPINE |
2.9366 BUSD |
2.8817 BUSD |
2.9295 BUSD |
2.9360 BUSD |
| 2023-02-07 |
2.9026 BUSD |
169,327.4200 ALPINE |
2.8519 BUSD |
2.8480 BUSD |
2.8800 BUSD |
2.9380 BUSD |
| 2023-02-06 |
2.9286 BUSD |
472,118.8300 ALPINE |
2.7934 BUSD |
2.7750 BUSD |
2.7932 BUSD |
2.8548 BUSD |
| 2023-02-05 |
2.8127 BUSD |
101,634.2600 ALPINE |
2.8257 BUSD |
2.7782 BUSD |
2.7933 BUSD |
2.7931 BUSD |
| 2023-02-04 |
2.8386 BUSD |
107,228.9500 ALPINE |
2.8441 BUSD |
2.8208 BUSD |
2.8335 BUSD |
2.8250 BUSD |
| 2023-02-03 |
2.8562 BUSD |
620,405.4700 ALPINE |
2.7078 BUSD |
2.7043 BUSD |
2.7270 BUSD |
2.8408 BUSD |
| 2023-02-02 |
2.7280 BUSD |
129,384.6300 ALPINE |
2.6849 BUSD |
2.6732 BUSD |
2.7035 BUSD |
2.7186 BUSD |
| 2023-02-01 |
2.6410 BUSD |
129,095.9700 ALPINE |
2.6445 BUSD |
2.5678 BUSD |
2.5932 BUSD |
2.6818 BUSD |
| 2023-01-31 |
2.6752 BUSD |
341,769.5900 ALPINE |
2.5580 BUSD |
2.5436 BUSD |
2.5590 BUSD |
2.6443 BUSD |
| 2023-01-30 |
2.6457 BUSD |
218,527.7300 ALPINE |
2.7096 BUSD |
2.5375 BUSD |
2.5535 BUSD |
2.5535 BUSD |
| 2023-01-29 |
2.6998 BUSD |
372,346.3400 ALPINE |
2.6985 BUSD |
2.6700 BUSD |
2.6866 BUSD |
2.7079 BUSD |
| 2023-01-28 |
2.6965 BUSD |
517,045.0300 ALPINE |
2.6702 BUSD |
2.6355 BUSD |
2.6607 BUSD |
2.6870 BUSD |
| 2023-01-27 |
2.6358 BUSD |
205,352.1400 ALPINE |
2.6537 BUSD |
2.5913 BUSD |
2.6121 BUSD |
2.6687 BUSD |
| 2023-01-26 |
2.7036 BUSD |
669,461.4100 ALPINE |
2.6733 BUSD |
2.6459 BUSD |
2.6629 BUSD |
2.6550 BUSD |
| 2023-01-25 |
2.9162 BUSD |
7,037,530.7200 ALPINE |
2.3678 BUSD |
2.3109 BUSD |
2.3500 BUSD |
2.6876 BUSD |
| 2023-01-24 |
2.4624 BUSD |
93,034.2100 ALPINE |
2.4560 BUSD |
2.3913 BUSD |
2.3953 BUSD |
2.3917 BUSD |
| 2023-01-23 |
2.4502 BUSD |
72,144.4200 ALPINE |
2.4258 BUSD |
2.4235 BUSD |
2.4455 BUSD |
2.4476 BUSD |
| 2023-01-22 |
2.4401 BUSD |
98,192.2800 ALPINE |
2.4259 BUSD |
2.4012 BUSD |
2.4180 BUSD |
2.4160 BUSD |
| 2023-01-21 |
2.4478 BUSD |
86,682.9300 ALPINE |
2.4269 BUSD |
2.4143 BUSD |
2.4227 BUSD |
2.4288 BUSD |
| 2023-01-20 |
2.3694 BUSD |
159,292.0900 ALPINE |
2.3548 BUSD |
2.3011 BUSD |
2.3170 BUSD |
2.4227 BUSD |
| 2023-01-19 |
2.3356 BUSD |
156,919.5400 ALPINE |
2.2255 BUSD |
2.2199 BUSD |
2.2281 BUSD |
2.3588 BUSD |
| 2023-01-18 |
2.3377 BUSD |
149,929.1700 ALPINE |
2.3946 BUSD |
2.2199 BUSD |
2.2349 BUSD |
2.2280 BUSD |
| 2023-01-17 |
2.4124 BUSD |
86,390.8300 ALPINE |
2.4065 BUSD |
2.3885 BUSD |
2.4026 BUSD |
2.4078 BUSD |
| 2023-01-16 |
2.4078 BUSD |
140,236.1900 ALPINE |
2.3827 BUSD |
2.3500 BUSD |
2.3713 BUSD |
2.4007 BUSD |