Crypto exchange Binance
Market Alpine F1 Team Fan Token (ALPINE) / Binance USD (BUSD)
Identifier on Binance: ALPINEBUSD| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2022-03-21 | 9.0924 BUSD | 205,539.4600 ALPINE | 9.2157 BUSD | 8.8328 BUSD | 8.9577 BUSD | 8.9260 BUSD |
| 2022-03-20 | 9.4383 BUSD | 363,058.4400 ALPINE | 9.1334 BUSD | 8.2479 BUSD | 8.9983 BUSD | 9.2289 BUSD |
| 2022-03-19 | 9.5170 BUSD | 280,170.0300 ALPINE | 9.5198 BUSD | 7.6091 BUSD | 9.2056 BUSD | 9.1220 BUSD |
| 2022-03-18 | 9.3454 BUSD | 279,252.0700 ALPINE | 8.8578 BUSD | 8.8578 BUSD | 9.3073 BUSD | 9.5225 BUSD |