Identifier on Binance: ALPINEBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-03 |
2.0424 BUSD |
123,323.6400 ALPINE |
2.0620 BUSD |
2.0080 BUSD |
2.0180 BUSD |
2.0400 BUSD |
| 2023-08-02 |
2.0676 BUSD |
181,829.2600 ALPINE |
2.0140 BUSD |
1.9900 BUSD |
2.0000 BUSD |
2.0580 BUSD |
| 2023-08-01 |
1.9937 BUSD |
89,338.5000 ALPINE |
2.0500 BUSD |
1.9700 BUSD |
1.9840 BUSD |
2.0070 BUSD |
| 2023-07-31 |
2.0796 BUSD |
116,979.7800 ALPINE |
2.1270 BUSD |
2.0270 BUSD |
2.0400 BUSD |
2.0500 BUSD |
| 2023-07-30 |
2.0886 BUSD |
357,974.5200 ALPINE |
2.0280 BUSD |
1.9930 BUSD |
2.0050 BUSD |
2.1160 BUSD |
| 2023-07-29 |
2.0395 BUSD |
115,398.7900 ALPINE |
2.0230 BUSD |
2.0060 BUSD |
2.0240 BUSD |
2.0260 BUSD |
| 2023-07-28 |
2.0078 BUSD |
159,042.8700 ALPINE |
1.9920 BUSD |
1.9580 BUSD |
1.9710 BUSD |
2.0310 BUSD |
| 2023-07-27 |
1.9992 BUSD |
382,533.9100 ALPINE |
1.9210 BUSD |
1.9190 BUSD |
1.9210 BUSD |
1.9900 BUSD |
| 2023-07-26 |
1.9226 BUSD |
71,867.7200 ALPINE |
1.9220 BUSD |
1.9030 BUSD |
1.9140 BUSD |
1.9230 BUSD |
| 2023-07-25 |
1.9316 BUSD |
116,135.5000 ALPINE |
1.9240 BUSD |
1.9070 BUSD |
1.9120 BUSD |
1.9200 BUSD |
| 2023-07-24 |
1.9333 BUSD |
162,745.9100 ALPINE |
1.9360 BUSD |
1.9030 BUSD |
1.9160 BUSD |
1.9240 BUSD |
| 2023-07-23 |
1.9473 BUSD |
105,290.1100 ALPINE |
1.9170 BUSD |
1.9070 BUSD |
1.9140 BUSD |
1.9420 BUSD |
| 2023-07-22 |
1.9272 BUSD |
56,350.2500 ALPINE |
1.9300 BUSD |
1.9160 BUSD |
1.9200 BUSD |
1.9160 BUSD |
| 2023-07-21 |
1.9534 BUSD |
266,030.9900 ALPINE |
1.9110 BUSD |
1.9030 BUSD |
1.9110 BUSD |
1.9270 BUSD |
| 2023-07-20 |
1.9081 BUSD |
139,945.3000 ALPINE |
1.8920 BUSD |
1.8890 BUSD |
1.8940 BUSD |
1.9100 BUSD |
| 2023-07-19 |
1.9044 BUSD |
62,264.1500 ALPINE |
1.8925 BUSD |
1.8878 BUSD |
1.8960 BUSD |
1.8960 BUSD |
| 2023-07-18 |
1.9159 BUSD |
148,396.1000 ALPINE |
1.9357 BUSD |
1.8813 BUSD |
1.8915 BUSD |
1.8912 BUSD |
| 2023-07-17 |
1.9307 BUSD |
127,712.8100 ALPINE |
1.9310 BUSD |
1.9064 BUSD |
1.9194 BUSD |
1.9347 BUSD |
| 2023-07-16 |
1.9812 BUSD |
357,604.2800 ALPINE |
1.9823 BUSD |
1.9318 BUSD |
1.9450 BUSD |
1.9320 BUSD |
| 2023-07-15 |
2.0519 BUSD |
633,296.7100 ALPINE |
1.9411 BUSD |
1.9251 BUSD |
1.9364 BUSD |
1.9850 BUSD |
| 2023-07-14 |
1.9551 BUSD |
201,932.2900 ALPINE |
1.9639 BUSD |
1.9100 BUSD |
1.9311 BUSD |
1.9321 BUSD |
| 2023-07-13 |
1.9306 BUSD |
137,025.9400 ALPINE |
1.8956 BUSD |
1.8850 BUSD |
1.8881 BUSD |
1.9511 BUSD |
| 2023-07-12 |
1.9004 BUSD |
37,332.3400 ALPINE |
1.9076 BUSD |
1.8850 BUSD |
1.8923 BUSD |
1.8923 BUSD |
| 2023-07-11 |
1.9023 BUSD |
57,321.6500 ALPINE |
1.9014 BUSD |
1.8850 BUSD |
1.8972 BUSD |
1.9030 BUSD |
| 2023-07-10 |
1.9003 BUSD |
119,163.1800 ALPINE |
1.9224 BUSD |
1.8559 BUSD |
1.8795 BUSD |
1.9008 BUSD |
| 2023-07-09 |
1.9261 BUSD |
105,772.3100 ALPINE |
1.9206 BUSD |
1.9019 BUSD |
1.9133 BUSD |
1.9200 BUSD |
| 2023-07-08 |
1.9248 BUSD |
83,035.7200 ALPINE |
1.9363 BUSD |
1.9074 BUSD |
1.9139 BUSD |
1.9220 BUSD |
| 2023-07-07 |
1.9268 BUSD |
197,540.9400 ALPINE |
1.9003 BUSD |
1.8806 BUSD |
1.8978 BUSD |
1.9356 BUSD |
| 2023-07-06 |
1.9389 BUSD |
290,302.0900 ALPINE |
1.8777 BUSD |
1.8716 BUSD |
1.8875 BUSD |
1.9022 BUSD |
| 2023-07-05 |
1.9003 BUSD |
74,935.7100 ALPINE |
1.9380 BUSD |
1.8607 BUSD |
1.8750 BUSD |
1.8779 BUSD |
| 2023-07-04 |
1.9656 BUSD |
130,988.0400 ALPINE |
1.9448 BUSD |
1.9216 BUSD |
1.9349 BUSD |
1.9490 BUSD |
| 2023-07-03 |
1.9411 BUSD |
74,117.1900 ALPINE |
1.9294 BUSD |
1.9243 BUSD |
1.9332 BUSD |
1.9425 BUSD |
| 2023-07-02 |
1.9253 BUSD |
117,223.6000 ALPINE |
1.9273 BUSD |
1.8988 BUSD |
1.9088 BUSD |
1.9344 BUSD |
| 2023-07-01 |
1.9102 BUSD |
76,235.4300 ALPINE |
1.8921 BUSD |
1.8648 BUSD |
1.8746 BUSD |
1.9266 BUSD |
| 2023-06-30 |
1.8914 BUSD |
127,879.2000 ALPINE |
1.8771 BUSD |
1.8300 BUSD |
1.8565 BUSD |
1.8919 BUSD |
| 2023-06-29 |
1.8813 BUSD |
80,088.6000 ALPINE |
1.8557 BUSD |
1.8453 BUSD |
1.8560 BUSD |
1.8782 BUSD |
| 2023-06-28 |
1.9018 BUSD |
85,418.9000 ALPINE |
1.9586 BUSD |
1.8481 BUSD |
1.8566 BUSD |
1.8630 BUSD |
| 2023-06-27 |
1.9673 BUSD |
74,548.9000 ALPINE |
1.9638 BUSD |
1.9508 BUSD |
1.9555 BUSD |
1.9553 BUSD |
| 2023-06-26 |
1.9945 BUSD |
128,525.0600 ALPINE |
2.0043 BUSD |
1.9516 BUSD |
1.9585 BUSD |
1.9584 BUSD |
| 2023-06-25 |
2.0300 BUSD |
105,197.6900 ALPINE |
2.0580 BUSD |
1.9950 BUSD |
2.0050 BUSD |
2.0112 BUSD |
| 2023-06-24 |
2.0658 BUSD |
492,699.6900 ALPINE |
1.9950 BUSD |
1.9832 BUSD |
2.0000 BUSD |
2.0460 BUSD |
| 2023-06-23 |
1.9752 BUSD |
305,873.8300 ALPINE |
1.9690 BUSD |
1.9467 BUSD |
1.9658 BUSD |
1.9861 BUSD |
| 2023-06-22 |
1.9956 BUSD |
197,565.5200 ALPINE |
2.0114 BUSD |
1.9606 BUSD |
1.9717 BUSD |
1.9701 BUSD |
| 2023-06-21 |
1.9992 BUSD |
217,501.2300 ALPINE |
1.9723 BUSD |
1.9690 BUSD |
1.9832 BUSD |
2.0144 BUSD |
| 2023-06-20 |
1.9635 BUSD |
190,796.6000 ALPINE |
1.9450 BUSD |
1.9202 BUSD |
1.9356 BUSD |
1.9712 BUSD |
| 2023-06-19 |
1.9496 BUSD |
277,068.7900 ALPINE |
1.8984 BUSD |
1.8950 BUSD |
1.8995 BUSD |
1.9391 BUSD |
| 2023-06-18 |
1.9308 BUSD |
127,401.2000 ALPINE |
1.9479 BUSD |
1.8947 BUSD |
1.9033 BUSD |
1.8975 BUSD |
| 2023-06-17 |
1.9477 BUSD |
120,725.3800 ALPINE |
1.9194 BUSD |
1.9104 BUSD |
1.9194 BUSD |
1.9474 BUSD |
| 2023-06-16 |
1.9334 BUSD |
202,031.9000 ALPINE |
1.9320 BUSD |
1.8927 BUSD |
1.9240 BUSD |
1.9236 BUSD |
| 2023-06-15 |
1.9425 BUSD |
613,408.3800 ALPINE |
1.9367 BUSD |
1.8764 BUSD |
1.9025 BUSD |
1.9242 BUSD |